Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1.0185 USDT |
1,072,915.0220 DAI |
1.0067 USDT |
0.9972 USDT |
1.0380 USDT |
1.0067 USDT |
| 2020-08-13 |
1.0245 USDT |
548,019.2111 DAI |
1.0321 USDT |
0.9972 USDT |
1.3867 USDT |
1.0321 USDT |
| 2020-08-12 |
1.0167 USDT |
326,360.4762 DAI |
1.0169 USDT |
1.0139 USDT |
1.3867 USDT |
1.0160 USDT |
| 2020-08-11 |
1.0164 USDT |
133,039.1392 DAI |
1.0173 USDT |
1.0117 USDT |
1.0300 USDT |
1.0181 USDT |
| 2020-08-10 |
1.0152 USDT |
110,281.5131 DAI |
1.0146 USDT |
1.0117 USDT |
1.0264 USDT |
1.0130 USDT |
| 2020-08-09 |
1.0157 USDT |
120,228.2889 DAI |
1.0174 USDT |
1.0129 USDT |
1.0190 USDT |
1.0175 USDT |
| 2020-08-08 |
1.0153 USDT |
126,336.6419 DAI |
1.0138 USDT |
1.0129 USDT |
1.0196 USDT |
1.0138 USDT |
| 2020-08-07 |
1.0151 USDT |
260,453.5811 DAI |
1.0168 USDT |
1.0132 USDT |
1.0300 USDT |
1.0166 USDT |
| 2020-08-06 |
1.0137 USDT |
177,781.7436 DAI |
1.0136 USDT |
1.0124 USDT |
1.0300 USDT |
1.0135 USDT |
| 2020-08-05 |
1.0152 USDT |
154,931.7675 DAI |
1.0139 USDT |
1.0124 USDT |
1.0183 USDT |
1.0138 USDT |
| 2020-08-04 |
1.0137 USDT |
131,988.8621 DAI |
1.0165 USDT |
1.0112 USDT |
1.0183 USDT |
1.0151 USDT |
| 2020-08-03 |
1.0148 USDT |
134,556.4168 DAI |
1.0123 USDT |
1.0112 USDT |
1.0222 USDT |
1.0133 USDT |
| 2020-08-02 |
1.0172 USDT |
417,600.1209 DAI |
1.0162 USDT |
1.0100 USDT |
1.0300 USDT |
1.0160 USDT |
| 2020-08-01 |
1.0205 USDT |
139,872.1306 DAI |
1.0184 USDT |
1.0100 USDT |
1.0300 USDT |
1.0215 USDT |
| 2020-07-31 |
1.0238 USDT |
228,693.4455 DAI |
1.0195 USDT |
1.0100 USDT |
1.0318 USDT |
1.0191 USDT |
| 2020-07-30 |
1.0311 USDT |
229,394.5928 DAI |
1.0284 USDT |
1.0142 USDT |
1.0670 USDT |
1.0297 USDT |
| 2020-07-29 |
1.0275 USDT |
260,213.7436 DAI |
1.0324 USDT |
1.0188 USDT |
1.0800 USDT |
1.0330 USDT |
| 2020-07-28 |
1.0170 USDT |
181,440.4008 DAI |
1.0219 USDT |
1.0103 USDT |
1.0800 USDT |
1.0220 USDT |
| 2020-07-27 |
1.0112 USDT |
131,386.9555 DAI |
1.0119 USDT |
1.0064 USDT |
1.0220 USDT |
1.0102 USDT |
| 2020-07-26 |
1.0077 USDT |
254,150.9189 DAI |
1.0121 USDT |
1.0022 USDT |
1.0178 USDT |
1.0112 USDT |
| 2020-07-25 |
1.0201 USDT |
300,657.3619 DAI |
1.0041 USDT |
1.0022 USDT |
1.0404 USDT |
1.0065 USDT |
| 2020-07-24 |
1.0323 USDT |
245,946.9971 DAI |
1.0337 USDT |
1.0022 USDT |
1.0709 USDT |
1.0347 USDT |
| 2020-07-23 |
1.0251 USDT |
417,158.2738 DAI |
1.0298 USDT |
1.0180 USDT |
1.0710 USDT |
1.0283 USDT |
| 2020-07-22 |
1.0163 USDT |
236,487.8880 DAI |
1.0218 USDT |
1.0070 USDT |
1.0710 USDT |
1.0207 USDT |
| 2020-07-21 |
1.0119 USDT |
207,602.2046 DAI |
1.0119 USDT |
1.0070 USDT |
1.0221 USDT |
1.0135 USDT |
| 2020-07-20 |
1.0099 USDT |
202,433.6730 DAI |
1.0093 USDT |
1.0060 USDT |
1.0161 USDT |
1.0093 USDT |
| 2020-07-19 |
1.0118 USDT |
109,505.4097 DAI |
1.0105 USDT |
1.0060 USDT |
1.0200 USDT |
1.0106 USDT |
| 2020-07-18 |
1.0128 USDT |
143,740.2708 DAI |
1.0130 USDT |
1.0106 USDT |
1.0234 USDT |
1.0121 USDT |
| 2020-07-17 |
1.0139 USDT |
94,150.4156 DAI |
1.0134 USDT |
1.0110 USDT |
1.0234 USDT |
1.0135 USDT |
| 2020-07-16 |
1.0139 USDT |
118,038.6539 DAI |
1.0169 USDT |
1.0109 USDT |
1.0190 USDT |
1.0169 USDT |
| 2020-07-15 |
1.0130 USDT |
106,282.7358 DAI |
1.0109 USDT |
1.0107 USDT |
1.0183 USDT |
1.0107 USDT |
| 2020-07-14 |
1.0144 USDT |
62,969.7811 DAI |
1.0154 USDT |
1.0107 USDT |
1.0183 USDT |
1.0154 USDT |
| 2020-07-13 |
1.0158 USDT |
67,582.2089 DAI |
1.0134 USDT |
1.0128 USDT |
1.0212 USDT |
1.0134 USDT |
| 2020-07-12 |
1.0201 USDT |
167,031.2561 DAI |
1.0181 USDT |
1.0128 USDT |
1.0217 USDT |
1.0184 USDT |
| 2020-07-11 |
1.0199 USDT |
78,154.6018 DAI |
1.0217 USDT |
1.0173 USDT |
1.0250 USDT |
1.0209 USDT |
| 2020-07-10 |
1.0187 USDT |
23,839.4006 DAI |
1.0190 USDT |
1.0147 USDT |
1.0250 USDT |
1.0190 USDT |
| 2020-07-09 |
1.0152 USDT |
45,179.1990 DAI |
1.0184 USDT |
1.0134 USDT |
1.0211 USDT |
1.0151 USDT |
| 2020-07-08 |
1.0141 USDT |
67,487.0370 DAI |
1.0153 USDT |
1.0112 USDT |
1.0200 USDT |
1.0153 USDT |
| 2020-07-07 |
1.0142 USDT |
59,017.8832 DAI |
1.0134 USDT |
1.0112 USDT |
1.0172 USDT |
1.0134 USDT |
| 2020-07-06 |
1.0120 USDT |
25,576.6723 DAI |
1.0150 USDT |
1.0100 USDT |
1.0172 USDT |
1.0140 USDT |
| 2020-07-05 |
1.0126 USDT |
34,839.4672 DAI |
1.0100 USDT |
1.0100 USDT |
1.0176 USDT |
1.0100 USDT |
| 2020-07-04 |
1.0162 USDT |
28,927.2960 DAI |
1.0151 USDT |
1.0100 USDT |
1.0176 USDT |
1.0154 USDT |
| 2020-07-03 |
1.0151 USDT |
134,064.3559 DAI |
1.0170 USDT |
1.0074 USDT |
1.0270 USDT |
1.0180 USDT |
| 2020-07-02 |
1.0113 USDT |
133,882.3038 DAI |
1.0122 USDT |
1.0074 USDT |
1.0270 USDT |
1.0106 USDT |
| 2020-07-01 |
1.0082 USDT |
152,114.7880 DAI |
1.0120 USDT |
1.0042 USDT |
1.0152 USDT |
1.0122 USDT |
| 2020-06-30 |
1.0048 USDT |
22,217.7852 DAI |
1.0042 USDT |
1.0039 USDT |
1.0152 USDT |
1.0042 USDT |
| 2020-06-29 |
1.0046 USDT |
15,613.4531 DAI |
1.0054 USDT |
1.0038 USDT |
1.0064 USDT |
1.0054 USDT |
| 2020-06-28 |
1.0043 USDT |
18,202.6677 DAI |
1.0038 USDT |
1.0035 USDT |
1.0078 USDT |
1.0035 USDT |
| 2020-06-27 |
1.0040 USDT |
14,487.9534 DAI |
1.0051 USDT |
1.0032 USDT |
1.0078 USDT |
1.0037 USDT |
| 2020-06-26 |
1.0047 USDT |
297,709.7219 DAI |
1.0043 USDT |
1.0017 USDT |
1.0180 USDT |
1.0043 USDT |