Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
1.0000 USDT |
676,752.1966 DAI |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-02 |
1.0000 USDT |
531,319.6536 DAI |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-01 |
0.9998 USDT |
755,395.4275 DAI |
0.9998 USDT |
0.9970 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-31 |
0.9999 USDT |
511,708.9275 DAI |
1.0001 USDT |
0.9970 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-08-30 |
0.9999 USDT |
895,312.5493 DAI |
1.0000 USDT |
0.9988 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-29 |
0.9999 USDT |
859,642.5107 DAI |
0.9999 USDT |
0.9970 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-08-28 |
0.9997 USDT |
407,776.5833 DAI |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9998 USDT |
522,222.2444 DAI |
0.9999 USDT |
0.9982 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-08-26 |
0.9997 USDT |
624,756.3131 DAI |
0.9994 USDT |
0.9991 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-08-25 |
0.9998 USDT |
534,423.3036 DAI |
0.9994 USDT |
0.9992 USDT |
1.0021 USDT |
0.9996 USDT |
| 2024-08-24 |
1.0004 USDT |
683,369.8191 DAI |
0.9990 USDT |
0.9990 USDT |
1.0186 USDT |
0.9994 USDT |
| 2024-08-23 |
1.0000 USDT |
767,955.3978 DAI |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2024-08-22 |
0.9997 USDT |
801,440.6301 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9999 USDT |
583,598.1313 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9997 USDT |
624,865.8393 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-19 |
1.0000 USDT |
529,431.0178 DAI |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-18 |
1.0002 USDT |
397,173.1081 DAI |
0.9998 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-08-17 |
1.0001 USDT |
477,129.3595 DAI |
0.9997 USDT |
0.9995 USDT |
1.0017 USDT |
0.9998 USDT |
| 2024-08-16 |
1.0000 USDT |
552,706.9088 DAI |
0.9995 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-08-15 |
0.9999 USDT |
619,850.8422 DAI |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-08-14 |
0.9999 USDT |
699,142.0223 DAI |
0.9995 USDT |
0.9992 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-08-13 |
0.9998 USDT |
613,916.8439 DAI |
0.9999 USDT |
0.9993 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-08-12 |
0.9999 USDT |
481,691.1597 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-08-11 |
1.0000 USDT |
456,892.0448 DAI |
0.9997 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-08-10 |
1.0000 USDT |
445,207.4034 DAI |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-08-09 |
0.9988 USDT |
538,855.5950 DAI |
0.9999 USDT |
0.9725 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-08-08 |
1.0003 USDT |
1,026,737.6294 DAI |
1.0004 USDT |
0.9993 USDT |
1.0019 USDT |
0.9999 USDT |
| 2024-08-07 |
0.9964 USDT |
1,181,023.6821 DAI |
0.9995 USDT |
0.9602 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-08-06 |
1.0000 USDT |
1,518,684.6417 DAI |
0.9999 USDT |
0.9985 USDT |
1.0026 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9997 USDT |
1,686,387.8760 DAI |
1.0003 USDT |
0.9966 USDT |
1.0026 USDT |
1.0000 USDT |
| 2024-08-04 |
1.0004 USDT |
764,609.2388 DAI |
1.0003 USDT |
0.9991 USDT |
1.0021 USDT |
1.0004 USDT |
| 2024-08-03 |
1.0014 USDT |
1,158,552.4477 DAI |
1.0012 USDT |
0.9991 USDT |
1.0046 USDT |
1.0002 USDT |
| 2024-08-02 |
1.0013 USDT |
1,698,323.0931 DAI |
1.0012 USDT |
1.0005 USDT |
1.0045 USDT |
1.0012 USDT |
| 2024-08-01 |
1.0009 USDT |
1,463,943.4867 DAI |
1.0005 USDT |
1.0002 USDT |
1.0030 USDT |
1.0013 USDT |
| 2024-07-31 |
1.0005 USDT |
1,590,112.2796 DAI |
1.0005 USDT |
0.9991 USDT |
1.0045 USDT |
1.0005 USDT |
| 2024-07-30 |
1.0009 USDT |
1,514,538.3218 DAI |
1.0003 USDT |
0.9998 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-07-29 |
1.0007 USDT |
1,999,919.1192 DAI |
1.0001 USDT |
0.9966 USDT |
1.0046 USDT |
1.0002 USDT |
| 2024-07-28 |
1.0007 USDT |
1,380,011.8243 DAI |
1.0000 USDT |
0.9995 USDT |
1.0028 USDT |
0.9999 USDT |
| 2024-07-27 |
1.0003 USDT |
818,605.9474 DAI |
1.0004 USDT |
0.9991 USDT |
1.0015 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0004 USDT |
673,183.7678 DAI |
1.0003 USDT |
0.9997 USDT |
1.0015 USDT |
1.0006 USDT |
| 2024-07-25 |
1.0000 USDT |
457,833.6580 DAI |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-07-24 |
0.9999 USDT |
341,235.2939 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-23 |
0.9999 USDT |
513,494.1373 DAI |
0.9994 USDT |
0.9991 USDT |
1.0024 USDT |
0.9999 USDT |
| 2024-07-22 |
0.9998 USDT |
549,705.3708 DAI |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9993 USDT |
| 2024-07-21 |
1.0000 USDT |
524,289.6688 DAI |
0.9997 USDT |
0.9992 USDT |
1.0023 USDT |
0.9999 USDT |
| 2024-07-20 |
0.9997 USDT |
547,855.0864 DAI |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-07-19 |
1.0000 USDT |
733,486.6526 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0000 USDT |
429,431.7654 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-17 |
0.9997 USDT |
726,074.4489 DAI |
0.9994 USDT |
0.9985 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-07-16 |
0.9998 USDT |
888,648.5610 DAI |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |