Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.0176 USDT |
106,375.7576 DAI |
1.0188 USDT |
1.0050 USDT |
1.0351 USDT |
1.0163 USDT |
| 2020-03-16 |
1.0305 USDT |
52,766.3966 DAI |
1.0485 USDT |
0.9992 USDT |
1.0707 USDT |
1.0124 USDT |
| 2020-03-15 |
1.0523 USDT |
44,786.2018 DAI |
1.0448 USDT |
1.0051 USDT |
1.0900 USDT |
1.0597 USDT |
| 2020-03-14 |
1.0258 USDT |
16,204.7940 DAI |
1.0166 USDT |
1.0093 USDT |
1.0694 USDT |
1.0349 USDT |
| 2020-03-13 |
1.0155 USDT |
39,587.5858 DAI |
1.0143 USDT |
0.9919 USDT |
1.0300 USDT |
1.0166 USDT |
| 2020-03-12 |
1.0125 USDT |
189,035.0438 DAI |
1.0107 USDT |
0.8708 USDT |
1.0634 USDT |
1.0143 USDT |
| 2020-03-11 |
1.0099 USDT |
146,293.1568 DAI |
1.0088 USDT |
0.9999 USDT |
1.0957 USDT |
1.0109 USDT |
| 2020-03-10 |
1.0046 USDT |
33,813.2349 DAI |
1.0024 USDT |
0.9990 USDT |
1.0088 USDT |
1.0067 USDT |
| 2020-03-09 |
1.0028 USDT |
102,635.4408 DAI |
1.0028 USDT |
0.9983 USDT |
1.0096 USDT |
1.0027 USDT |
| 2020-03-08 |
1.0027 USDT |
85,741.7426 DAI |
0.9998 USDT |
0.9975 USDT |
1.0055 USDT |
1.0055 USDT |
| 2020-03-07 |
1.0004 USDT |
105,118.6691 DAI |
1.0009 USDT |
0.9875 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-03-06 |
0.9981 USDT |
87,014.5439 DAI |
0.9981 USDT |
0.9970 USDT |
1.0030 USDT |
0.9981 USDT |
| 2020-03-05 |
1.0009 USDT |
79,280.9173 DAI |
1.0018 USDT |
0.9981 USDT |
1.0071 USDT |
0.9999 USDT |
| 2020-03-04 |
1.0010 USDT |
202,670.6449 DAI |
1.0000 USDT |
0.9990 USDT |
1.0129 USDT |
1.0020 USDT |
| 2020-03-03 |
0.9995 USDT |
829,926.8089 DAI |
0.9999 USDT |
0.9981 USDT |
1.0043 USDT |
0.9990 USDT |
| 2020-03-02 |
1.0024 USDT |
18,043.8156 DAI |
1.0049 USDT |
0.9999 USDT |
1.0170 USDT |
0.9999 USDT |
| 2020-03-01 |
1.0032 USDT |
74,392.7286 DAI |
1.0030 USDT |
1.0000 USDT |
1.0346 USDT |
1.0039 USDT |
| 2020-02-29 |
1.0013 USDT |
12,259.7557 DAI |
0.9995 USDT |
0.9990 USDT |
1.0070 USDT |
1.0030 USDT |
| 2020-02-28 |
1.0006 USDT |
40,748.2070 DAI |
1.0016 USDT |
0.9982 USDT |
1.0060 USDT |
0.9995 USDT |
| 2020-02-27 |
1.0016 USDT |
37,440.7986 DAI |
1.0015 USDT |
1.0003 USDT |
1.0070 USDT |
1.0016 USDT |
| 2020-02-26 |
1.0009 USDT |
44,636.0987 DAI |
1.0003 USDT |
0.9995 USDT |
1.0080 USDT |
1.0015 USDT |
| 2020-02-25 |
1.0013 USDT |
29,968.8112 DAI |
1.0025 USDT |
0.9991 USDT |
1.0050 USDT |
1.0001 USDT |
| 2020-02-24 |
0.9987 USDT |
182,099.6802 DAI |
0.9974 USDT |
0.9966 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-02-23 |
0.9973 USDT |
4,375.3076 DAI |
0.9971 USDT |
0.9971 USDT |
1.0010 USDT |
0.9974 USDT |
| 2020-02-22 |
0.9986 USDT |
12,379.4220 DAI |
1.0000 USDT |
0.9967 USDT |
1.0016 USDT |
0.9971 USDT |
| 2020-02-21 |
0.9987 USDT |
7,484.2374 DAI |
0.9968 USDT |
0.9965 USDT |
1.0010 USDT |
0.9973 USDT |
| 2020-02-20 |
0.9989 USDT |
12,466.1941 DAI |
1.0009 USDT |
0.9964 USDT |
1.0020 USDT |
0.9968 USDT |
| 2020-02-19 |
0.9989 USDT |
23,691.9258 DAI |
0.9968 USDT |
0.9963 USDT |
1.0010 USDT |
1.0009 USDT |
| 2020-02-18 |
0.9971 USDT |
46,696.2294 DAI |
0.9974 USDT |
0.9963 USDT |
1.0040 USDT |
0.9968 USDT |
| 2020-02-17 |
0.9975 USDT |
32,056.0280 DAI |
0.9976 USDT |
0.9956 USDT |
1.0042 USDT |
0.9974 USDT |
| 2020-02-16 |
0.9985 USDT |
28,467.8800 DAI |
0.9960 USDT |
0.9940 USDT |
1.0027 USDT |
1.0010 USDT |
| 2020-02-15 |
0.9977 USDT |
13,915.9647 DAI |
0.9993 USDT |
0.9930 USDT |
1.0030 USDT |
0.9960 USDT |
| 2020-02-14 |
0.9987 USDT |
36,869.2702 DAI |
1.0010 USDT |
0.9900 USDT |
1.0030 USDT |
0.9964 USDT |
| 2020-02-13 |
1.0009 USDT |
42,925.7321 DAI |
1.0014 USDT |
0.9940 USDT |
1.0040 USDT |
1.0003 USDT |
| 2020-02-12 |
0.9992 USDT |
65,359.7780 DAI |
0.9964 USDT |
0.9930 USDT |
1.0057 USDT |
1.0020 USDT |
| 2020-02-11 |
0.9992 USDT |
326,418.0512 DAI |
0.9993 USDT |
0.9899 USDT |
1.0030 USDT |
0.9990 USDT |
| 2020-02-10 |
1.0027 USDT |
38,935.5253 DAI |
1.0058 USDT |
0.9995 USDT |
1.0250 USDT |
0.9995 USDT |
| 2020-02-09 |
1.0034 USDT |
31,788.6837 DAI |
1.0011 USDT |
1.0002 USDT |
1.0250 USDT |
1.0057 USDT |
| 2020-02-08 |
1.0034 USDT |
27,614.5669 DAI |
1.0028 USDT |
1.0004 USDT |
1.0250 USDT |
1.0040 USDT |
| 2020-02-07 |
1.0038 USDT |
30,643.6934 DAI |
1.0038 USDT |
0.9983 USDT |
1.0075 USDT |
1.0038 USDT |
| 2020-02-06 |
1.0013 USDT |
7,995.2097 DAI |
1.0015 USDT |
0.9984 USDT |
1.0064 USDT |
1.0005 USDT |
| 2020-02-05 |
1.0013 USDT |
44,239.0995 DAI |
1.0010 USDT |
0.9990 USDT |
1.0100 USDT |
1.0015 USDT |
| 2020-02-04 |
1.0031 USDT |
12,234.5658 DAI |
1.0020 USDT |
0.9997 USDT |
1.0072 USDT |
1.0041 USDT |
| 2020-02-03 |
1.0009 USDT |
8,371.5677 DAI |
0.9998 USDT |
0.9998 USDT |
1.0028 USDT |
1.0020 USDT |
| 2020-02-02 |
1.0020 USDT |
62,122.8138 DAI |
1.0050 USDT |
0.9992 USDT |
1.0054 USDT |
1.0020 USDT |
| 2020-02-01 |
1.0022 USDT |
8,350.5010 DAI |
0.9993 USDT |
0.9991 USDT |
1.0079 USDT |
1.0050 USDT |
| 2020-01-31 |
0.9993 USDT |
5,853.9652 DAI |
1.0020 USDT |
0.9985 USDT |
1.0038 USDT |
0.9993 USDT |
| 2020-01-30 |
1.0019 USDT |
18,261.2897 DAI |
1.0018 USDT |
0.9980 USDT |
1.0060 USDT |
1.0020 USDT |
| 2020-01-29 |
0.9988 USDT |
2,507.5907 DAI |
0.9993 USDT |
0.9976 USDT |
1.0042 USDT |
0.9985 USDT |
| 2020-01-28 |
0.9998 USDT |
23,582.2998 DAI |
1.0003 USDT |
0.9972 USDT |
1.0050 USDT |
0.9993 USDT |