Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1.0106 USDT |
126,202.7876 DAI |
1.0103 USDT |
1.0070 USDT |
1.0129 USDT |
1.0103 USDT |
| 2020-09-29 |
1.0107 USDT |
178,019.8771 DAI |
1.0108 USDT |
1.0080 USDT |
1.0145 USDT |
1.0109 USDT |
| 2020-09-28 |
1.0106 USDT |
147,935.7566 DAI |
1.0105 USDT |
1.0080 USDT |
1.0145 USDT |
1.0099 USDT |
| 2020-09-27 |
1.0107 USDT |
145,638.9565 DAI |
1.0112 USDT |
1.0069 USDT |
1.0125 USDT |
1.0113 USDT |
| 2020-09-26 |
1.0111 USDT |
100,374.8036 DAI |
1.0100 USDT |
1.0069 USDT |
1.0127 USDT |
1.0110 USDT |
| 2020-09-25 |
1.0129 USDT |
151,652.6764 DAI |
1.0111 USDT |
1.0089 USDT |
1.0148 USDT |
1.0110 USDT |
| 2020-09-24 |
1.0124 USDT |
320,421.5468 DAI |
1.0148 USDT |
1.0091 USDT |
1.0164 USDT |
1.0136 USDT |
| 2020-09-23 |
1.0119 USDT |
252,698.3253 DAI |
1.0118 USDT |
1.0080 USDT |
1.0164 USDT |
1.0118 USDT |
| 2020-09-22 |
1.0118 USDT |
184,263.9408 DAI |
1.0119 USDT |
1.0079 USDT |
1.0135 USDT |
1.0119 USDT |
| 2020-09-21 |
1.0111 USDT |
296,543.2864 DAI |
1.0117 USDT |
1.0079 USDT |
1.0127 USDT |
1.0121 USDT |
| 2020-09-20 |
1.0120 USDT |
334,707.4084 DAI |
1.0101 USDT |
1.0081 USDT |
1.0135 USDT |
1.0115 USDT |
| 2020-09-19 |
1.0165 USDT |
200,316.1009 DAI |
1.0124 USDT |
1.0088 USDT |
1.0221 USDT |
1.0124 USDT |
| 2020-09-18 |
1.0183 USDT |
387,116.0759 DAI |
1.0205 USDT |
1.0116 USDT |
1.0242 USDT |
1.0211 USDT |
| 2020-09-17 |
1.0144 USDT |
479,102.0720 DAI |
1.0155 USDT |
1.0122 USDT |
1.0242 USDT |
1.0150 USDT |
| 2020-09-16 |
1.0180 USDT |
383,121.7661 DAI |
1.0138 USDT |
1.0122 USDT |
1.0240 USDT |
1.0129 USDT |
| 2020-09-15 |
1.0303 USDT |
609,995.5113 DAI |
1.0231 USDT |
1.0123 USDT |
1.0466 USDT |
1.0228 USDT |
| 2020-09-14 |
1.0290 USDT |
446,489.3916 DAI |
1.0378 USDT |
1.0183 USDT |
1.0600 USDT |
1.0396 USDT |
| 2020-09-13 |
1.0248 USDT |
121,207.2667 DAI |
1.0184 USDT |
1.0183 USDT |
1.0600 USDT |
1.0184 USDT |
| 2020-09-12 |
1.0317 USDT |
243,099.5137 DAI |
1.0312 USDT |
1.0102 USDT |
1.0365 USDT |
1.0312 USDT |
| 2020-09-11 |
1.0309 USDT |
248,899.3005 DAI |
1.0321 USDT |
1.0102 USDT |
1.0370 USDT |
1.0321 USDT |
| 2020-09-10 |
1.0243 USDT |
274,166.1850 DAI |
1.0301 USDT |
1.0184 USDT |
1.0370 USDT |
1.0301 USDT |
| 2020-09-09 |
1.0229 USDT |
655,666.5903 DAI |
1.0185 USDT |
1.0172 USDT |
1.0324 USDT |
1.0185 USDT |
| 2020-09-08 |
1.0237 USDT |
494,054.0002 DAI |
1.0273 USDT |
1.0172 USDT |
1.0324 USDT |
1.0274 USDT |
| 2020-09-07 |
1.0193 USDT |
606,973.7602 DAI |
1.0199 USDT |
1.0145 USDT |
1.0323 USDT |
1.0199 USDT |
| 2020-09-06 |
1.0164 USDT |
487,484.7362 DAI |
1.0186 USDT |
1.0116 USDT |
1.0280 USDT |
1.0186 USDT |
| 2020-09-05 |
1.0164 USDT |
707,231.6368 DAI |
1.0141 USDT |
1.0096 USDT |
1.0299 USDT |
1.0140 USDT |
| 2020-09-04 |
1.0121 USDT |
643,177.0007 DAI |
1.0188 USDT |
1.0038 USDT |
1.0299 USDT |
1.0183 USDT |
| 2020-09-03 |
1.0062 USDT |
714,995.2308 DAI |
1.0059 USDT |
1.0038 USDT |
1.0195 USDT |
1.0058 USDT |
| 2020-09-02 |
1.0110 USDT |
1,173,562.5903 DAI |
1.0066 USDT |
1.0040 USDT |
1.0177 USDT |
1.0069 USDT |
| 2020-09-01 |
1.0145 USDT |
2,104,037.9102 DAI |
1.0151 USDT |
1.0051 USDT |
1.0301 USDT |
1.0153 USDT |
| 2020-08-31 |
1.0146 USDT |
1,017,388.9436 DAI |
1.0136 USDT |
1.0107 USDT |
1.0301 USDT |
1.0138 USDT |
| 2020-08-30 |
1.0151 USDT |
1,194,017.5494 DAI |
1.0153 USDT |
1.0097 USDT |
1.0248 USDT |
1.0153 USDT |
| 2020-08-29 |
1.0138 USDT |
880,191.3278 DAI |
1.0149 USDT |
1.0096 USDT |
1.0248 USDT |
1.0149 USDT |
| 2020-08-28 |
1.0147 USDT |
763,564.1551 DAI |
1.0127 USDT |
1.0096 USDT |
1.0179 USDT |
1.0127 USDT |
| 2020-08-27 |
1.0145 USDT |
725,985.1864 DAI |
1.0166 USDT |
1.0103 USDT |
1.0179 USDT |
1.0166 USDT |
| 2020-08-26 |
1.0145 USDT |
1,200,152.1523 DAI |
1.0124 USDT |
1.0103 USDT |
1.0202 USDT |
1.0125 USDT |
| 2020-08-25 |
1.0139 USDT |
698,053.5702 DAI |
1.0165 USDT |
1.0105 USDT |
1.0212 USDT |
1.0165 USDT |
| 2020-08-24 |
1.0090 USDT |
240,826.7149 DAI |
1.0113 USDT |
1.0044 USDT |
1.0212 USDT |
1.0115 USDT |
| 2020-08-23 |
1.0063 USDT |
198,391.0822 DAI |
1.0064 USDT |
1.0025 USDT |
1.0210 USDT |
1.0062 USDT |
| 2020-08-22 |
1.0047 USDT |
253,922.5940 DAI |
1.0041 USDT |
1.0025 USDT |
1.0089 USDT |
1.0041 USDT |
| 2020-08-21 |
1.0048 USDT |
177,508.1242 DAI |
1.0052 USDT |
1.0025 USDT |
1.0089 USDT |
1.0058 USDT |
| 2020-08-20 |
1.0031 USDT |
52,742.1673 DAI |
1.0037 USDT |
1.0014 USDT |
1.0081 USDT |
1.0042 USDT |
| 2020-08-19 |
1.0019 USDT |
275,148.8827 DAI |
1.0020 USDT |
0.9979 USDT |
1.0100 USDT |
1.0015 USDT |
| 2020-08-18 |
1.0023 USDT |
70,415.3693 DAI |
1.0022 USDT |
0.9979 USDT |
1.0110 USDT |
1.0021 USDT |
| 2020-08-17 |
1.0054 USDT |
163,196.0350 DAI |
1.0024 USDT |
1.0009 USDT |
1.0110 USDT |
1.0026 USDT |
| 2020-08-16 |
1.0072 USDT |
126,135.3837 DAI |
1.0082 USDT |
1.0022 USDT |
1.0109 USDT |
1.0075 USDT |
| 2020-08-15 |
1.0069 USDT |
241,426.3889 DAI |
1.0069 USDT |
1.0033 USDT |
1.0109 USDT |
1.0071 USDT |
| 2020-08-14 |
1.0185 USDT |
1,072,915.0220 DAI |
1.0067 USDT |
0.9972 USDT |
1.0380 USDT |
1.0067 USDT |
| 2020-08-13 |
1.0245 USDT |
548,019.2111 DAI |
1.0321 USDT |
0.9972 USDT |
1.3867 USDT |
1.0321 USDT |
| 2020-08-12 |
1.0167 USDT |
326,360.4762 DAI |
1.0169 USDT |
1.0139 USDT |
1.3867 USDT |
1.0160 USDT |