Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.0009 USDT |
13,944.3632 DAI |
0.9986 USDT |
0.9985 USDT |
1.0060 USDT |
1.0032 USDT |
| 2020-01-26 |
1.0001 USDT |
9,186.6287 DAI |
1.0015 USDT |
0.9985 USDT |
1.0068 USDT |
0.9986 USDT |
| 2020-01-25 |
0.9989 USDT |
5,951.8348 DAI |
1.0000 USDT |
0.9980 USDT |
1.0060 USDT |
0.9985 USDT |
| 2020-01-24 |
0.9997 USDT |
7,725.6571 DAI |
0.9993 USDT |
0.9976 USDT |
1.0050 USDT |
1.0000 USDT |
| 2020-01-23 |
1.0024 USDT |
8,645.4358 DAI |
1.0047 USDT |
0.9970 USDT |
1.0053 USDT |
1.0000 USDT |
| 2020-01-22 |
0.9974 USDT |
10,191.7235 DAI |
1.0007 USDT |
0.9951 USDT |
1.0100 USDT |
0.9995 USDT |
| 2020-01-21 |
1.0002 USDT |
13,295.1959 DAI |
0.9998 USDT |
0.9951 USDT |
1.0049 USDT |
1.0007 USDT |
| 2020-01-20 |
0.9994 USDT |
20,505.9346 DAI |
0.9990 USDT |
0.9951 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-01-19 |
0.9971 USDT |
23,610.6546 DAI |
0.9951 USDT |
0.9951 USDT |
1.0046 USDT |
0.9990 USDT |
| 2020-01-18 |
0.9989 USDT |
17,465.4022 DAI |
0.9980 USDT |
0.9950 USDT |
1.0040 USDT |
0.9998 USDT |
| 2020-01-17 |
0.9968 USDT |
7,253.9011 DAI |
0.9960 USDT |
0.9960 USDT |
1.0024 USDT |
0.9976 USDT |
| 2020-01-16 |
0.9936 USDT |
15,043.0655 DAI |
0.9911 USDT |
0.9800 USDT |
1.0035 USDT |
0.9960 USDT |
| 2020-01-15 |
1.0000 USDT |
13,794.3195 DAI |
0.9999 USDT |
0.9887 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-01-14 |
0.9977 USDT |
13,000.0430 DAI |
0.9953 USDT |
0.9940 USDT |
1.0050 USDT |
1.0000 USDT |
| 2020-01-13 |
0.9951 USDT |
12,707.8433 DAI |
0.9950 USDT |
0.9935 USDT |
1.0049 USDT |
0.9952 USDT |
| 2020-01-12 |
0.9942 USDT |
1,488.6408 DAI |
0.9978 USDT |
0.9933 USDT |
1.0040 USDT |
0.9950 USDT |
| 2020-01-11 |
1.0006 USDT |
8,759.6056 DAI |
1.0037 USDT |
0.9931 USDT |
1.0037 USDT |
0.9978 USDT |
| 2020-01-10 |
0.9999 USDT |
5,004.0044 DAI |
0.9980 USDT |
0.9860 USDT |
1.0052 USDT |
1.0037 USDT |
| 2020-01-09 |
1.0000 USDT |
6,419.2327 DAI |
1.0020 USDT |
0.9876 USDT |
1.0047 USDT |
0.9980 USDT |
| 2020-01-08 |
1.0030 USDT |
1,067.8070 DAI |
1.0009 USDT |
0.9879 USDT |
1.0040 USDT |
1.0020 USDT |
| 2020-01-07 |
0.9955 USDT |
11,198.4453 DAI |
0.9986 USDT |
0.9850 USDT |
1.0010 USDT |
1.0009 USDT |
| 2020-01-06 |
0.9986 USDT |
1,982.6458 DAI |
0.9988 USDT |
0.9860 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-01-05 |
0.9962 USDT |
3,949.5628 DAI |
0.9935 USDT |
0.9854 USDT |
1.0006 USDT |
0.9988 USDT |
| 2020-01-04 |
0.9894 USDT |
1,429.8026 DAI |
0.9878 USDT |
0.9801 USDT |
0.9936 USDT |
0.9935 USDT |
| 2020-01-03 |
0.9858 USDT |
722.1863 DAI |
0.9987 USDT |
0.9837 USDT |
0.9995 USDT |
0.9878 USDT |
| 2020-01-02 |
0.9981 USDT |
1,884.9096 DAI |
0.9974 USDT |
0.9869 USDT |
1.0006 USDT |
0.9987 USDT |
| 2020-01-01 |
0.9986 USDT |
54,838.3063 DAI |
0.9960 USDT |
0.9940 USDT |
1.0101 USDT |
0.9973 USDT |
| 2019-12-31 |
0.9931 USDT |
419.4137 DAI |
0.9999 USDT |
0.9900 USDT |
0.9999 USDT |
0.9960 USDT |
| 2019-12-30 |
0.9950 USDT |
3,394.8994 DAI |
0.9890 USDT |
0.9890 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-12-29 |
0.9896 USDT |
12,832.4463 DAI |
0.9900 USDT |
0.9848 USDT |
0.9996 USDT |
0.9890 USDT |
| 2019-12-28 |
0.9886 USDT |
1,402.2077 DAI |
0.9872 USDT |
0.9870 USDT |
1.0005 USDT |
0.9900 USDT |
| 2019-12-27 |
0.9940 USDT |
14,916.5442 DAI |
0.9996 USDT |
0.9860 USDT |
1.0026 USDT |
0.9888 USDT |
| 2019-12-26 |
0.9954 USDT |
876.9021 DAI |
0.9980 USDT |
0.9909 USDT |
0.9996 USDT |
0.9996 USDT |
| 2019-12-25 |
0.9989 USDT |
2,012.7724 DAI |
0.9998 USDT |
0.9909 USDT |
0.9998 USDT |
0.9980 USDT |
| 2019-12-24 |
0.9998 USDT |
1,475.5849 DAI |
0.9998 USDT |
0.9930 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-12-23 |
0.9994 USDT |
231,167.5097 DAI |
0.9990 USDT |
0.9807 USDT |
1.0083 USDT |
0.9998 USDT |
| 2019-12-22 |
0.9964 USDT |
4,385.0241 DAI |
0.9926 USDT |
0.9888 USDT |
1.0016 USDT |
0.9920 USDT |
| 2019-12-21 |
0.9962 USDT |
343.2950 DAI |
0.9997 USDT |
0.9889 USDT |
1.0008 USDT |
0.9926 USDT |
| 2019-12-20 |
0.9972 USDT |
3,891.5592 DAI |
1.0012 USDT |
0.9813 USDT |
1.0021 USDT |
0.9997 USDT |
| 2019-12-19 |
0.9983 USDT |
6,429.0404 DAI |
0.9920 USDT |
0.9920 USDT |
1.0016 USDT |
1.0012 USDT |
| 2019-12-18 |
0.9965 USDT |
63,239.2193 DAI |
1.0010 USDT |
0.9900 USDT |
1.0079 USDT |
0.9920 USDT |
| 2019-12-17 |
1.0050 USDT |
48,984.9775 DAI |
1.0100 USDT |
0.9876 USDT |
7.9999 USDT |
1.0000 USDT |
| 2019-12-16 |
1.0000 USDT |
0.5698 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-15 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-14 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-13 |
7.9999 USDT |
0.0000 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-12 |
7.9999 USDT |
0.1250 DAI |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
7.9999 USDT |
| 2019-12-11 |
1.0000 USDT |
4.0888 DAI |
1.0000 USDT |
1.0000 USDT |
64.9999 USDT |
1.0000 USDT |
| 2019-12-10 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2019-12-09 |
64.9999 USDT |
0.0000 DAI |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |