Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
1.0108 USDT |
15,743.3221 DAI |
1.0112 USDT |
1.0083 USDT |
1.0200 USDT |
1.0104 USDT |
| 2020-04-22 |
1.0096 USDT |
13,245.8480 DAI |
1.0101 USDT |
1.0088 USDT |
1.0177 USDT |
1.0090 USDT |
| 2020-04-21 |
1.0103 USDT |
5,354.0306 DAI |
1.0133 USDT |
1.0086 USDT |
1.0178 USDT |
1.0101 USDT |
| 2020-04-20 |
1.0133 USDT |
5,451.4237 DAI |
1.0132 USDT |
1.0102 USDT |
1.0165 USDT |
1.0133 USDT |
| 2020-04-19 |
1.0127 USDT |
12,708.2104 DAI |
1.0121 USDT |
1.0101 USDT |
1.0204 USDT |
1.0132 USDT |
| 2020-04-18 |
1.0118 USDT |
11,797.0437 DAI |
1.0132 USDT |
1.0100 USDT |
1.0168 USDT |
1.0134 USDT |
| 2020-04-17 |
1.0133 USDT |
4,980.4325 DAI |
1.0134 USDT |
1.0101 USDT |
1.0175 USDT |
1.0132 USDT |
| 2020-04-16 |
1.0147 USDT |
46,549.0885 DAI |
1.0164 USDT |
1.0100 USDT |
1.0202 USDT |
1.0129 USDT |
| 2020-04-15 |
1.0164 USDT |
4,259.1090 DAI |
1.0177 USDT |
1.0112 USDT |
1.0201 USDT |
1.0151 USDT |
| 2020-04-14 |
1.0161 USDT |
13,989.7485 DAI |
1.0145 USDT |
1.0127 USDT |
1.0219 USDT |
1.0177 USDT |
| 2020-04-13 |
1.0147 USDT |
5,614.9401 DAI |
1.0158 USDT |
1.0142 USDT |
1.0210 USDT |
1.0145 USDT |
| 2020-04-12 |
1.0171 USDT |
8,725.5264 DAI |
1.0183 USDT |
1.0120 USDT |
1.0264 USDT |
1.0158 USDT |
| 2020-04-11 |
1.0179 USDT |
22,524.3021 DAI |
1.0202 USDT |
1.0163 USDT |
1.0288 USDT |
1.0173 USDT |
| 2020-04-10 |
1.0207 USDT |
19,328.0333 DAI |
1.0211 USDT |
1.0100 USDT |
1.0268 USDT |
1.0202 USDT |
| 2020-04-09 |
1.0239 USDT |
27,589.1172 DAI |
1.0196 USDT |
1.0168 USDT |
1.0299 USDT |
1.0282 USDT |
| 2020-04-08 |
1.0264 USDT |
26,621.3038 DAI |
1.0265 USDT |
1.0186 USDT |
1.0324 USDT |
1.0263 USDT |
| 2020-04-07 |
1.0179 USDT |
23,488.8248 DAI |
1.0173 USDT |
1.0152 USDT |
1.0300 USDT |
1.0185 USDT |
| 2020-04-06 |
1.0116 USDT |
10,240.2574 DAI |
1.0091 USDT |
1.0058 USDT |
1.0300 USDT |
1.0173 USDT |
| 2020-04-05 |
1.0108 USDT |
21,470.7444 DAI |
1.0093 USDT |
1.0030 USDT |
1.0300 USDT |
1.0091 USDT |
| 2020-04-04 |
1.0096 USDT |
27,957.4491 DAI |
1.0098 USDT |
1.0091 USDT |
1.0590 USDT |
1.0093 USDT |
| 2020-04-03 |
1.0128 USDT |
11,039.9571 DAI |
1.0130 USDT |
1.0050 USDT |
1.0185 USDT |
1.0126 USDT |
| 2020-04-02 |
1.0177 USDT |
22,447.7054 DAI |
1.0223 USDT |
1.0130 USDT |
1.0243 USDT |
1.0130 USDT |
| 2020-04-01 |
1.0179 USDT |
20,503.6902 DAI |
1.0190 USDT |
1.0163 USDT |
1.0261 USDT |
1.0167 USDT |
| 2020-03-31 |
1.0225 USDT |
7,956.1190 DAI |
1.0227 USDT |
1.0173 USDT |
1.0280 USDT |
1.0223 USDT |
| 2020-03-30 |
1.0195 USDT |
13,260.3572 DAI |
1.0177 USDT |
1.0173 USDT |
1.0280 USDT |
1.0212 USDT |
| 2020-03-29 |
1.0212 USDT |
29,138.3809 DAI |
1.0207 USDT |
1.0171 USDT |
1.0271 USDT |
1.0200 USDT |
| 2020-03-28 |
1.0192 USDT |
34,002.5205 DAI |
1.0172 USDT |
1.0161 USDT |
1.0255 USDT |
1.0207 USDT |
| 2020-03-27 |
1.0159 USDT |
32,059.7630 DAI |
1.0146 USDT |
1.0141 USDT |
1.0259 USDT |
1.0172 USDT |
| 2020-03-26 |
1.0188 USDT |
39,091.1536 DAI |
1.0193 USDT |
1.0130 USDT |
1.0271 USDT |
1.0183 USDT |
| 2020-03-25 |
1.0210 USDT |
10,912.2804 DAI |
1.0212 USDT |
1.0170 USDT |
1.0315 USDT |
1.0208 USDT |
| 2020-03-24 |
1.0244 USDT |
26,184.4095 DAI |
1.0237 USDT |
1.0211 USDT |
1.0399 USDT |
1.0250 USDT |
| 2020-03-23 |
1.0302 USDT |
40,989.4820 DAI |
1.0390 USDT |
1.0151 USDT |
1.0462 USDT |
1.0214 USDT |
| 2020-03-22 |
1.0288 USDT |
18,663.0931 DAI |
1.0186 USDT |
1.0153 USDT |
1.0390 USDT |
1.0390 USDT |
| 2020-03-21 |
1.0211 USDT |
11,598.4952 DAI |
1.0231 USDT |
1.0144 USDT |
1.0365 USDT |
1.0190 USDT |
| 2020-03-20 |
1.0221 USDT |
15,206.4905 DAI |
1.0250 USDT |
1.0150 USDT |
1.0350 USDT |
1.0231 USDT |
| 2020-03-19 |
1.0201 USDT |
66,708.7852 DAI |
1.0151 USDT |
1.0115 USDT |
1.0500 USDT |
1.0250 USDT |
| 2020-03-18 |
1.0160 USDT |
213,112.8423 DAI |
1.0200 USDT |
1.0120 USDT |
1.0260 USDT |
1.0120 USDT |
| 2020-03-17 |
1.0176 USDT |
106,375.7576 DAI |
1.0188 USDT |
1.0050 USDT |
1.0351 USDT |
1.0163 USDT |
| 2020-03-16 |
1.0305 USDT |
52,766.3966 DAI |
1.0485 USDT |
0.9992 USDT |
1.0707 USDT |
1.0124 USDT |
| 2020-03-15 |
1.0523 USDT |
44,786.2018 DAI |
1.0448 USDT |
1.0051 USDT |
1.0900 USDT |
1.0597 USDT |
| 2020-03-14 |
1.0258 USDT |
16,204.7940 DAI |
1.0166 USDT |
1.0093 USDT |
1.0694 USDT |
1.0349 USDT |
| 2020-03-13 |
1.0155 USDT |
39,587.5858 DAI |
1.0143 USDT |
0.9919 USDT |
1.0300 USDT |
1.0166 USDT |
| 2020-03-12 |
1.0125 USDT |
189,035.0438 DAI |
1.0107 USDT |
0.8708 USDT |
1.0634 USDT |
1.0143 USDT |
| 2020-03-11 |
1.0099 USDT |
146,293.1568 DAI |
1.0088 USDT |
0.9999 USDT |
1.0957 USDT |
1.0109 USDT |
| 2020-03-10 |
1.0046 USDT |
33,813.2349 DAI |
1.0024 USDT |
0.9990 USDT |
1.0088 USDT |
1.0067 USDT |
| 2020-03-09 |
1.0028 USDT |
102,635.4408 DAI |
1.0028 USDT |
0.9983 USDT |
1.0096 USDT |
1.0027 USDT |
| 2020-03-08 |
1.0027 USDT |
85,741.7426 DAI |
0.9998 USDT |
0.9975 USDT |
1.0055 USDT |
1.0055 USDT |
| 2020-03-07 |
1.0004 USDT |
105,118.6691 DAI |
1.0009 USDT |
0.9875 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-03-06 |
0.9981 USDT |
87,014.5439 DAI |
0.9981 USDT |
0.9970 USDT |
1.0030 USDT |
0.9981 USDT |
| 2020-03-05 |
1.0009 USDT |
79,280.9173 DAI |
1.0018 USDT |
0.9981 USDT |
1.0071 USDT |
0.9999 USDT |