Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-29 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-28 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-27 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-26 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-25 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-24 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-23 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-22 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-21 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-20 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-19 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-18 |
0.5011 USDT |
0.0000 DAI |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2019-08-17 |
47.7505 USDT |
2.0762 DAI |
94.9999 USDT |
0.5011 USDT |
94.9999 USDT |
0.5011 USDT |
| 2019-08-16 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-15 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-14 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-13 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-12 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-11 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-10 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-09 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-08 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-07 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-06 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-05 |
94.9999 USDT |
0.0000 DAI |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
94.9999 USDT |
| 2019-08-04 |
0.5000 USDT |
0.0962 DAI |
0.5000 USDT |
0.5000 USDT |
94.9999 USDT |
0.5000 USDT |
| 2019-08-03 |
0.5000 USDT |
0.0000 DAI |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2019-08-02 |
4,488.2500 USDT |
2.0804 DAI |
8,976.0000 USDT |
0.5000 USDT |
8,976.0000 USDT |
0.5000 USDT |
| 2019-08-01 |
0.9766 USDT |
0.2018 DAI |
0.9766 USDT |
0.0011 USDT |
8,976.0000 USDT |
0.9766 USDT |
| 2019-07-31 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-30 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-29 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-28 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-27 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-26 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-25 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-24 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-23 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-22 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-21 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-20 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-19 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-18 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-17 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-16 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-15 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-14 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-13 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2019-07-12 |
0.9766 USDT |
0.0000 DAI |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |