Crypto exchange OKEx

Market Dai (DAI) / Tether (USDT)

Identifier on OKEx: DAI-USDT
Date Price Volume Open Low High Close
2019-09-29 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-28 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-27 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-26 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-25 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-24 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-23 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-22 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-21 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-20 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-19 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-18 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-17 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-16 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-15 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-14 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-13 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-12 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-11 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-10 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-09 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-08 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-07 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-06 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-05 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-04 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-03 94.9996 USDT 0.0000 DAI 94.9996 USDT 94.9996 USDT 94.9996 USDT 94.9996 USDT
2019-09-02 0.5011 USDT 0.0489 DAI 0.5011 USDT 0.5011 USDT 94.9996 USDT 0.5011 USDT
2019-09-01 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-31 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-30 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-29 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-28 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-27 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-26 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-25 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-24 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-23 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-22 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-21 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-20 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-19 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-18 0.5011 USDT 0.0000 DAI 0.5011 USDT 0.5011 USDT 0.5011 USDT 0.5011 USDT
2019-08-17 47.7505 USDT 2.0762 DAI 94.9999 USDT 0.5011 USDT 94.9999 USDT 0.5011 USDT
2019-08-16 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT
2019-08-15 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT
2019-08-14 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT
2019-08-13 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT
2019-08-12 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT
2019-08-11 94.9999 USDT 0.0000 DAI 94.9999 USDT 94.9999 USDT 94.9999 USDT 94.9999 USDT