Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.9998 USDT |
643,693.4725 DAI |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-26 |
0.9999 USDT |
445,401.0505 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-25 |
1.0000 USDT |
412,709.2306 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-24 |
1.0002 USDT |
563,059.0163 DAI |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-23 |
1.0001 USDT |
515,222.9635 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-11-22 |
1.0000 USDT |
536,784.5595 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-21 |
0.9995 USDT |
765,388.1851 DAI |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-20 |
0.9999 USDT |
582,078.9852 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-19 |
0.9995 USDT |
756,971.6086 DAI |
1.0000 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-18 |
0.9999 USDT |
452,609.3669 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-17 |
1.0001 USDT |
621,040.8650 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-16 |
0.9997 USDT |
774,458.9135 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-15 |
1.0004 USDT |
805,202.4034 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-14 |
0.9987 USDT |
591,626.6753 DAI |
1.0000 USDT |
0.9910 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-13 |
0.9995 USDT |
744,267.9008 DAI |
0.9990 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-12 |
0.9995 USDT |
498,813.6943 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-11 |
0.9993 USDT |
798,250.1745 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-11-10 |
0.9993 USDT |
517,618.7409 DAI |
1.0000 USDT |
0.9920 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-09 |
0.9994 USDT |
1,537,367.2959 DAI |
0.9990 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-08 |
1.0001 USDT |
917,828.3438 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2023-11-07 |
1.0000 USDT |
754,684.2146 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-06 |
0.9998 USDT |
497,991.8861 DAI |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-05 |
0.9997 USDT |
385,370.2199 DAI |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-04 |
0.9991 USDT |
705,110.6089 DAI |
1.0000 USDT |
0.9910 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-11-03 |
0.9996 USDT |
712,314.3492 DAI |
0.9996 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-02 |
0.9995 USDT |
958,212.8735 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9997 USDT |
1,044,815.7666 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9996 USDT |
1,024,932.6356 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-30 |
0.9996 USDT |
1,101,314.7397 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-29 |
0.9996 USDT |
869,292.4793 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9999 USDT |
608,112.0009 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9998 USDT |
1,459,606.2510 DAI |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-26 |
0.9999 USDT |
938,211.6059 DAI |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-25 |
1.0000 USDT |
938,593.9990 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-10-24 |
0.9999 USDT |
1,754,567.7714 DAI |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-10-23 |
0.9999 USDT |
2,197,392.2824 DAI |
0.9997 USDT |
0.9992 USDT |
1.0030 USDT |
0.9997 USDT |
| 2023-10-22 |
1.0000 USDT |
1,700,192.8190 DAI |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9998 USDT |
650,795.4940 DAI |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-20 |
1.0000 USDT |
790,693.8546 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9999 USDT |
727,754.7787 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-18 |
0.9997 USDT |
633,819.7283 DAI |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-17 |
0.9996 USDT |
365,701.8788 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
1,281,434.2363 DAI |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-10-15 |
1.0001 USDT |
387,047.5034 DAI |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0003 USDT |
310,884.4582 DAI |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0005 USDT |
653,428.1674 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-10-12 |
1.0001 USDT |
1,725,995.5778 DAI |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-10-11 |
0.9998 USDT |
609,013.3458 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-10 |
1.0000 USDT |
766,175.8021 DAI |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-09 |
0.9998 USDT |
541,498.9940 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |