Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
1.0007 USDT |
1,378,758.2515 DAI |
1.0000 USDT |
0.9998 USDT |
1.0052 USDT |
1.0006 USDT |
| 2024-04-08 |
1.0004 USDT |
1,077,967.8804 DAI |
1.0002 USDT |
0.9997 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-04-07 |
1.0003 USDT |
886,711.3802 DAI |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-04-06 |
0.9999 USDT |
891,408.4052 DAI |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-04-05 |
0.9997 USDT |
1,418,633.5429 DAI |
1.0000 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-04-04 |
1.0003 USDT |
837,994.4268 DAI |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-04-03 |
1.0000 USDT |
884,467.8721 DAI |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-04-02 |
1.0001 USDT |
1,197,809.8795 DAI |
0.9999 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-04-01 |
1.0003 USDT |
1,588,224.0041 DAI |
1.0005 USDT |
0.9992 USDT |
1.0011 USDT |
0.9998 USDT |
| 2024-03-31 |
1.0009 USDT |
877,677.2535 DAI |
1.0004 USDT |
1.0001 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-03-30 |
1.0006 USDT |
1,542,487.9737 DAI |
0.9997 USDT |
0.9995 USDT |
1.0023 USDT |
1.0003 USDT |
| 2024-03-29 |
1.0007 USDT |
1,255,340.9929 DAI |
1.0003 USDT |
0.9997 USDT |
1.0035 USDT |
0.9999 USDT |
| 2024-03-28 |
1.0006 USDT |
917,440.7053 DAI |
1.0006 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2024-03-27 |
1.0007 USDT |
1,724,131.7970 DAI |
1.0006 USDT |
1.0000 USDT |
1.0057 USDT |
1.0006 USDT |
| 2024-03-26 |
1.0009 USDT |
1,778,999.3233 DAI |
0.9996 USDT |
0.9996 USDT |
1.0059 USDT |
1.0006 USDT |
| 2024-03-25 |
1.0009 USDT |
1,909,135.5403 DAI |
1.0004 USDT |
0.9996 USDT |
1.0088 USDT |
0.9996 USDT |
| 2024-03-24 |
1.0012 USDT |
1,141,737.6735 DAI |
1.0005 USDT |
1.0003 USDT |
1.0028 USDT |
1.0004 USDT |
| 2024-03-23 |
1.0012 USDT |
916,852.0057 DAI |
1.0003 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2024-03-22 |
1.0015 USDT |
2,220,353.5962 DAI |
1.0013 USDT |
1.0002 USDT |
1.0074 USDT |
1.0004 USDT |
| 2024-03-21 |
1.0029 USDT |
2,002,909.4688 DAI |
1.0000 USDT |
0.9997 USDT |
1.0432 USDT |
1.0012 USDT |
| 2024-03-20 |
1.0008 USDT |
1,516,367.7282 DAI |
1.0007 USDT |
0.9996 USDT |
1.0500 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0006 USDT |
2,272,409.6155 DAI |
1.0011 USDT |
0.9998 USDT |
1.0021 USDT |
1.0007 USDT |
| 2024-03-18 |
1.0010 USDT |
1,724,018.7156 DAI |
1.0006 USDT |
1.0000 USDT |
1.0025 USDT |
1.0011 USDT |
| 2024-03-17 |
1.0015 USDT |
1,341,036.7479 DAI |
1.0009 USDT |
0.9998 USDT |
1.0040 USDT |
1.0008 USDT |
| 2024-03-16 |
1.0006 USDT |
1,453,857.7034 DAI |
1.0002 USDT |
0.9999 USDT |
1.0018 USDT |
1.0009 USDT |
| 2024-03-15 |
1.0005 USDT |
1,366,801.1819 DAI |
0.9999 USDT |
0.9998 USDT |
1.0012 USDT |
1.0002 USDT |
| 2024-03-14 |
0.9999 USDT |
2,208,196.1340 DAI |
1.0002 USDT |
0.9990 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-03-13 |
1.0004 USDT |
1,832,363.5076 DAI |
1.0000 USDT |
0.9996 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-03-12 |
1.0001 USDT |
2,224,888.3830 DAI |
1.0000 USDT |
0.9992 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-03-11 |
0.9999 USDT |
2,327,598.9830 DAI |
0.9991 USDT |
0.9989 USDT |
1.0022 USDT |
1.0001 USDT |
| 2024-03-10 |
0.9955 USDT |
1,723,367.8801 DAI |
0.9986 USDT |
0.9567 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-03-09 |
0.9993 USDT |
2,468,547.1453 DAI |
0.9980 USDT |
0.9971 USDT |
1.0030 USDT |
0.9984 USDT |
| 2024-03-08 |
0.9995 USDT |
1,636,347.8680 DAI |
0.9997 USDT |
0.9955 USDT |
1.0005 USDT |
0.9981 USDT |
| 2024-03-07 |
1.0001 USDT |
2,471,862.5405 DAI |
0.9994 USDT |
0.9950 USDT |
1.0047 USDT |
0.9994 USDT |
| 2024-03-06 |
0.9997 USDT |
1,440,417.5383 DAI |
0.9990 USDT |
0.9979 USDT |
1.0002 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9968 USDT |
2,367,289.5667 DAI |
0.9986 USDT |
0.9555 USDT |
1.0007 USDT |
0.9989 USDT |
| 2024-03-04 |
0.9996 USDT |
1,511,994.3491 DAI |
0.9994 USDT |
0.9958 USDT |
1.0002 USDT |
0.9985 USDT |
| 2024-03-03 |
0.9996 USDT |
1,096,495.3841 DAI |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9997 USDT |
1,729,711.3482 DAI |
0.9993 USDT |
0.9987 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-03-01 |
0.9995 USDT |
2,168,982.6613 DAI |
0.9995 USDT |
0.9900 USDT |
1.0007 USDT |
0.9993 USDT |
| 2024-02-29 |
1.0003 USDT |
2,135,089.6642 DAI |
0.9992 USDT |
0.9991 USDT |
1.0012 USDT |
0.9996 USDT |
| 2024-02-28 |
0.9998 USDT |
1,779,912.8654 DAI |
0.9995 USDT |
0.9984 USDT |
1.0012 USDT |
0.9991 USDT |
| 2024-02-27 |
0.9999 USDT |
2,312,192.1155 DAI |
0.9995 USDT |
0.9988 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-02-26 |
1.0007 USDT |
1,484,071.8023 DAI |
1.0005 USDT |
0.9991 USDT |
1.0099 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0012 USDT |
1,990,025.8717 DAI |
1.0005 USDT |
1.0000 USDT |
1.0120 USDT |
1.0005 USDT |
| 2024-02-24 |
1.0006 USDT |
936,721.2905 DAI |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-02-23 |
1.0006 USDT |
1,166,091.3273 DAI |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-02-22 |
1.0008 USDT |
1,253,527.0095 DAI |
1.0006 USDT |
1.0000 USDT |
1.0031 USDT |
1.0006 USDT |
| 2024-02-21 |
1.0011 USDT |
1,523,724.5740 DAI |
0.9999 USDT |
0.9998 USDT |
1.0200 USDT |
1.0006 USDT |
| 2024-02-20 |
1.0006 USDT |
2,114,109.2189 DAI |
0.9999 USDT |
0.9990 USDT |
1.0029 USDT |
0.9999 USDT |