Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.9995 USDT |
1,567,885.6203 DAI |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-01-02 |
0.9997 USDT |
2,101,481.2241 DAI |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-01-01 |
1.0006 USDT |
523,355.1417 DAI |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-12-31 |
1.0013 USDT |
1,158,646.7104 DAI |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0010 USDT |
| 2023-12-30 |
1.0003 USDT |
505,885.8953 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-29 |
1.0003 USDT |
1,783,315.4848 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-28 |
0.9998 USDT |
747,107.8556 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-27 |
1.0004 USDT |
626,719.1708 DAI |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-26 |
1.0000 USDT |
850,143.6366 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-25 |
0.9996 USDT |
1,136,866.3874 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-24 |
0.9998 USDT |
744,540.5034 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-12-23 |
0.9997 USDT |
598,456.8167 DAI |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-22 |
1.0004 USDT |
1,507,025.9880 DAI |
1.0010 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2023-12-21 |
1.0009 USDT |
1,056,160.0602 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-12-20 |
1.0007 USDT |
727,478.9017 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-19 |
1.0005 USDT |
830,969.3430 DAI |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-12-18 |
1.0011 USDT |
682,362.7578 DAI |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-17 |
1.0016 USDT |
544,734.0150 DAI |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-12-16 |
1.0004 USDT |
1,178,166.0166 DAI |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-12-15 |
1.0004 USDT |
962,272.2624 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-14 |
0.9999 USDT |
938,185.3119 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-13 |
1.0004 USDT |
1,121,477.9345 DAI |
1.0010 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-12 |
1.0006 USDT |
1,111,501.2628 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-11 |
1.0006 USDT |
1,073,934.1511 DAI |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0000 USDT |
| 2023-12-10 |
0.9999 USDT |
509,501.4478 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-12-09 |
0.9996 USDT |
823,979.2671 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-12-08 |
0.9997 USDT |
1,131,762.0316 DAI |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-07 |
0.9999 USDT |
639,415.6274 DAI |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-12-06 |
0.9999 USDT |
748,677.0641 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-12-05 |
1.0000 USDT |
997,767.0111 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-12-04 |
0.9997 USDT |
1,257,162.4175 DAI |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9997 USDT |
847,058.8472 DAI |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-12-02 |
0.9996 USDT |
648,486.2086 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-12-01 |
1.0002 USDT |
1,233,043.8217 DAI |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-30 |
1.0005 USDT |
1,252,537.9291 DAI |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-11-29 |
0.9997 USDT |
569,744.2118 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-28 |
1.0000 USDT |
899,065.8897 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-27 |
0.9998 USDT |
643,693.4725 DAI |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-26 |
0.9999 USDT |
445,401.0505 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-25 |
1.0000 USDT |
412,709.2306 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-24 |
1.0002 USDT |
563,059.0163 DAI |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-23 |
1.0001 USDT |
515,222.9635 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-11-22 |
1.0000 USDT |
536,784.5595 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-21 |
0.9995 USDT |
765,388.1851 DAI |
0.9990 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-20 |
0.9999 USDT |
582,078.9852 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-19 |
0.9995 USDT |
756,971.6086 DAI |
1.0000 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-18 |
0.9999 USDT |
452,609.3669 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-17 |
1.0001 USDT |
621,040.8650 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-16 |
0.9997 USDT |
774,458.9135 DAI |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-15 |
1.0004 USDT |
805,202.4034 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |