Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.9995 USDT |
652,926.1066 DAI |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9996 USDT |
793,862.7817 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9994 USDT |
372,602.4268 DAI |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-05-08 |
0.9988 USDT |
663,800.9542 DAI |
0.9986 USDT |
0.9983 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-05-07 |
0.9989 USDT |
304,833.6990 DAI |
0.9990 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-05-06 |
0.9993 USDT |
1,065,172.2202 DAI |
0.9992 USDT |
0.9985 USDT |
1.0001 USDT |
0.9988 USDT |
| 2023-05-05 |
0.9994 USDT |
772,791.7817 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-05-04 |
0.9997 USDT |
369,047.3790 DAI |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-03 |
0.9996 USDT |
493,245.2669 DAI |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-02 |
0.9998 USDT |
320,769.3949 DAI |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2023-05-01 |
0.9996 USDT |
420,700.8215 DAI |
0.9993 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-04-30 |
0.9994 USDT |
402,212.1036 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9996 USDT |
461,679.6926 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9997 USDT |
418,090.3377 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-27 |
0.9999 USDT |
504,598.0538 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9999 USDT |
1,063,738.5744 DAI |
0.9998 USDT |
0.9992 USDT |
1.0048 USDT |
1.0001 USDT |
| 2023-04-25 |
0.9999 USDT |
308,225.1379 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-24 |
1.0001 USDT |
1,046,009.3585 DAI |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-04-23 |
0.9999 USDT |
903,405.1683 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-04-22 |
0.9985 USDT |
2,822,360.6248 DAI |
0.9999 USDT |
0.9972 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9999 USDT |
522,808.0841 DAI |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9997 USDT |
441,173.7155 DAI |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9994 USDT |
486,144.4225 DAI |
0.9998 USDT |
0.9985 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9995 USDT |
492,515.2617 DAI |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-04-17 |
0.9992 USDT |
353,849.6492 DAI |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9992 USDT |
222,774.6055 DAI |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-15 |
0.9990 USDT |
176,656.0365 DAI |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9991 USDT |
606,414.5188 DAI |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-04-13 |
0.9990 USDT |
308,651.0341 DAI |
0.9991 USDT |
0.9987 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9991 USDT |
317,441.6779 DAI |
0.9990 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-11 |
0.9990 USDT |
376,583.6785 DAI |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9993 USDT |
500,896.1819 DAI |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-04-09 |
0.9992 USDT |
197,216.6764 DAI |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-08 |
0.9992 USDT |
164,989.7718 DAI |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-04-07 |
0.9993 USDT |
255,212.8686 DAI |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-06 |
0.9992 USDT |
527,085.2898 DAI |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-05 |
0.9994 USDT |
307,708.6959 DAI |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-04 |
0.9995 USDT |
234,378.4299 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-03 |
0.9995 USDT |
531,134.1439 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9990 USDT |
173,321.8179 DAI |
0.9990 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9991 USDT |
88,083.2950 DAI |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2023-03-31 |
0.9993 USDT |
357,352.5841 DAI |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-03-30 |
0.9983 USDT |
231,469.6544 DAI |
0.9994 USDT |
0.9500 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-29 |
0.9991 USDT |
624,753.3763 DAI |
0.9997 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-03-28 |
0.9995 USDT |
471,685.0544 DAI |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9988 USDT |
271,940.3756 DAI |
0.9987 USDT |
0.9980 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-03-26 |
0.9984 USDT |
144,492.5972 DAI |
0.9986 USDT |
0.9944 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-03-25 |
0.9982 USDT |
274,767.8773 DAI |
0.9985 USDT |
0.9940 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-03-24 |
0.9979 USDT |
560,923.7664 DAI |
0.9976 USDT |
0.9947 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-03-23 |
0.9969 USDT |
537,374.6629 DAI |
0.9972 USDT |
0.9952 USDT |
0.9978 USDT |
0.9976 USDT |