Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.9969 USDT |
472,990.2719 DAI |
0.9968 USDT |
0.9955 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-03-21 |
0.9956 USDT |
526,679.6778 DAI |
0.9961 USDT |
0.9718 USDT |
0.9977 USDT |
0.9968 USDT |
| 2023-03-20 |
0.9965 USDT |
252,238.9976 DAI |
0.9970 USDT |
0.9955 USDT |
0.9973 USDT |
0.9961 USDT |
| 2023-03-19 |
0.9961 USDT |
312,084.9876 DAI |
0.9965 USDT |
0.9908 USDT |
0.9975 USDT |
0.9968 USDT |
| 2023-03-18 |
0.9968 USDT |
314,202.2716 DAI |
0.9975 USDT |
0.9904 USDT |
0.9983 USDT |
0.9966 USDT |
| 2023-03-17 |
0.9972 USDT |
486,143.5447 DAI |
0.9971 USDT |
0.9925 USDT |
0.9985 USDT |
0.9974 USDT |
| 2023-03-16 |
0.9966 USDT |
379,734.0537 DAI |
0.9950 USDT |
0.9946 USDT |
0.9980 USDT |
0.9972 USDT |
| 2023-03-15 |
0.9952 USDT |
819,950.6874 DAI |
0.9961 USDT |
0.9916 USDT |
0.9973 USDT |
0.9950 USDT |
| 2023-03-14 |
0.9943 USDT |
1,621,129.9947 DAI |
0.9950 USDT |
0.9904 USDT |
0.9970 USDT |
0.9962 USDT |
| 2023-03-13 |
0.9900 USDT |
3,342,757.3366 DAI |
0.9850 USDT |
0.9751 USDT |
0.9960 USDT |
0.9950 USDT |
| 2023-03-12 |
0.9628 USDT |
4,394,882.3765 DAI |
0.9641 USDT |
0.9311 USDT |
0.9862 USDT |
0.9850 USDT |
| 2023-03-11 |
0.9332 USDT |
16,123,438.0185 DAI |
0.9977 USDT |
0.8587 USDT |
0.9983 USDT |
0.9642 USDT |
| 2023-03-10 |
0.9990 USDT |
1,696,365.8693 DAI |
0.9999 USDT |
0.9977 USDT |
1.0020 USDT |
0.9977 USDT |
| 2023-03-09 |
0.9998 USDT |
576,635.8305 DAI |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-03-08 |
0.9999 USDT |
346,595.5212 DAI |
0.9999 USDT |
0.9992 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-03-07 |
1.0000 USDT |
432,653.9714 DAI |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-03-06 |
1.0000 USDT |
392,640.3843 DAI |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-03-05 |
0.9998 USDT |
204,435.7358 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
396,172.5363 DAI |
0.9997 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-03-03 |
0.9998 USDT |
1,394,893.6911 DAI |
0.9998 USDT |
0.9982 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-03-02 |
0.9998 USDT |
577,283.8817 DAI |
0.9998 USDT |
0.9991 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-03-01 |
0.9998 USDT |
276,399.4266 DAI |
0.9999 USDT |
0.9895 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-02-28 |
0.9999 USDT |
187,911.2767 DAI |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-02-27 |
0.9999 USDT |
380,403.9586 DAI |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-02-26 |
0.9999 USDT |
234,481.0363 DAI |
1.0000 USDT |
0.9992 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-02-25 |
0.9999 USDT |
256,741.9468 DAI |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
670,996.4928 DAI |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2023-02-23 |
0.9999 USDT |
349,099.6537 DAI |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-02-22 |
1.0000 USDT |
661,777.3803 DAI |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-02-21 |
1.0001 USDT |
622,286.5239 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-02-20 |
1.0001 USDT |
517,795.5364 DAI |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-02-19 |
0.9999 USDT |
505,259.7900 DAI |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-18 |
0.9997 USDT |
213,229.1685 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-17 |
0.9997 USDT |
574,587.4988 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-02-16 |
0.9995 USDT |
619,007.3312 DAI |
0.9992 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-02-15 |
0.9992 USDT |
1,113,718.8596 DAI |
0.9997 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-02-14 |
0.9987 USDT |
1,903,326.4436 DAI |
0.9997 USDT |
0.9977 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9991 USDT |
947,335.8923 DAI |
0.9999 USDT |
0.9980 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-02-12 |
0.9997 USDT |
255,976.5128 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-11 |
0.9995 USDT |
640,601.0189 DAI |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-02-10 |
0.9996 USDT |
382,480.4524 DAI |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-02-09 |
0.9996 USDT |
529,171.8009 DAI |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-02-08 |
0.9996 USDT |
420,024.7191 DAI |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-02-07 |
0.9997 USDT |
407,393.9720 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-02-06 |
0.9997 USDT |
297,917.0942 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-05 |
0.9994 USDT |
515,741.4137 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-02-04 |
0.9999 USDT |
262,037.9289 DAI |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-02-03 |
0.9998 USDT |
245,844.1793 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9998 USDT |
482,399.7884 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-01 |
0.9999 USDT |
271,160.7175 DAI |
0.9997 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |