Crypto exchange OKEx
Market The DAO () / USD Coin (USDC)
Identifier on OKEx: DAO-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.3236 USDC | 439.9947 DAO | 0.3384 USDC | 0.3162 USDC | 0.3384 USDC | 0.3214 USDC |
| 2024-12-19 | 0.3647 USDC | 2,947.8801 DAO | 0.3665 USDC | 0.3479 USDC | 0.3726 USDC | 0.3479 USDC |
| 2024-12-18 | 0.3878 USDC | 6,017.3510 DAO | 0.3967 USDC | 0.3724 USDC | 0.3989 USDC | 0.3724 USDC |
| 2024-12-17 | 0.4126 USDC | 5,964.4334 DAO | 0.4266 USDC | 0.4051 USDC | 0.4269 USDC | 0.4051 USDC |
| 2024-12-16 | 0.4402 USDC | 579.0663 DAO | 0.4596 USDC | 0.4314 USDC | 0.4596 USDC | 0.4356 USDC |
| 2024-12-15 | 0.4470 USDC | 10,270.3683 DAO | 0.4542 USDC | 0.4418 USDC | 0.4636 USDC | 0.4426 USDC |
| 2024-12-14 | 0.4643 USDC | 3,222.1852 DAO | 0.4664 USDC | 0.4506 USDC | 0.4698 USDC | 0.4506 USDC |
| 2024-12-13 | 0.4563 USDC | 342.3212 DAO | 0.4582 USDC | 0.4486 USDC | 0.4582 USDC | 0.4518 USDC |
| 2024-12-12 | 0.4700 USDC | 4,743.7023 DAO | 0.4687 USDC | 0.4680 USDC | 0.4718 USDC | 0.4718 USDC |
| 2024-12-11 | 0.4674 USDC | 1,363.6965 DAO | 0.4295 USDC | 0.4295 USDC | 0.4753 USDC | 0.4715 USDC |
| 2024-12-10 | 0.4341 USDC | 8,538.8109 DAO | 0.4395 USDC | 0.4097 USDC | 0.4455 USDC | 0.4288 USDC |
| 2024-12-09 | 0.4847 USDC | 14,078.0044 DAO | 0.5248 USDC | 0.4425 USDC | 0.5248 USDC | 0.4470 USDC |
| 2024-12-08 | 0.5321 USDC | 2,490.9385 DAO | 0.5422 USDC | 0.5234 USDC | 0.5422 USDC | 0.5240 USDC |
| 2024-12-07 | 0.5431 USDC | 3,146.8205 DAO | 0.5441 USDC | 0.5374 USDC | 0.5492 USDC | 0.5427 USDC |
| 2024-12-06 | 0.5544 USDC | 11,335.4953 DAO | 0.5429 USDC | 0.5188 USDC | 0.6069 USDC | 0.5596 USDC |
| 2024-12-05 | 0.5355 USDC | 11,177.6274 DAO | 0.4917 USDC | 0.4917 USDC | 0.5942 USDC | 0.5168 USDC |
| 2024-12-04 | 0.4737 USDC | 6,565.5567 DAO | 0.4775 USDC | 0.4639 USDC | 0.4907 USDC | 0.4833 USDC |
| 2024-12-03 | 0.4508 USDC | 17,793.7431 DAO | 0.4555 USDC | 0.4326 USDC | 0.4571 USDC | 0.4367 USDC |
| 2024-12-02 | 0.4350 USDC | 972.5083 DAO | 0.4525 USDC | 0.4229 USDC | 0.4525 USDC | 0.4353 USDC |
| 2024-12-01 | 0.4572 USDC | 311.4642 DAO | 0.4571 USDC | 0.4570 USDC | 0.4620 USDC | 0.4578 USDC |
| 2024-11-30 | 0.4435 USDC | 2,746.9288 DAO | 0.4352 USDC | 0.4330 USDC | 0.4644 USDC | 0.4588 USDC |
| 2024-11-29 | 0.4310 USDC | 3,695.6350 DAO | 0.4375 USDC | 0.4259 USDC | 0.4375 USDC | 0.4341 USDC |
| 2024-11-28 | 0.4262 USDC | 3,656.6629 DAO | 0.4269 USDC | 0.4200 USDC | 0.4315 USDC | 0.4227 USDC |
| 2024-11-27 | 0.4319 USDC | 197.6324 DAO | 0.4260 USDC | 0.4260 USDC | 0.4379 USDC | 0.4343 USDC |
| 2024-11-26 | 0.4225 USDC | 3,965.4478 DAO | 0.4211 USDC | 0.4096 USDC | 0.4242 USDC | 0.4242 USDC |
| 2024-11-25 | 0.4454 USDC | 2,250.2281 DAO | 0.4335 USDC | 0.4289 USDC | 0.4509 USDC | 0.4335 USDC |
| 2024-11-24 | 0.4562 USDC | 1,476.6491 DAO | 0.4613 USDC | 0.4311 USDC | 0.4652 USDC | 0.4367 USDC |
| 2024-11-23 | 0.4620 USDC | 4,797.1877 DAO | 0.4320 USDC | 0.4243 USDC | 0.5197 USDC | 0.4486 USDC |
| 2024-11-22 | 0.4328 USDC | 14,692.1328 DAO | 0.4027 USDC | 0.3950 USDC | 0.4664 USDC | 0.4358 USDC |
| 2024-11-21 | 0.4073 USDC | 17,160.6066 DAO | 0.3802 USDC | 0.3775 USDC | 0.4420 USDC | 0.4203 USDC |
| 2024-11-20 | 0.3845 USDC | 7,953.0280 DAO | 0.3874 USDC | 0.3769 USDC | 0.4149 USDC | 0.3797 USDC |
| 2024-11-19 | 0.4385 USDC | 8,537.6784 DAO | 0.4552 USDC | 0.4022 USDC | 0.4558 USDC | 0.4107 USDC |
| 2024-11-18 | 0.5258 USDC | 85,604.2219 DAO | 0.4582 USDC | 0.4469 USDC | 0.6275 USDC | 0.4483 USDC |
| 2024-11-17 | 0.4159 USDC | 113,236.2601 DAO | 0.3199 USDC | 0.3047 USDC | 0.5124 USDC | 0.4641 USDC |
| 2024-11-16 | 0.3029 USDC | 9,674.9029 DAO | 0.2944 USDC | 0.2872 USDC | 0.3192 USDC | 0.3192 USDC |
| 2024-11-15 | 0.3026 USDC | 9,688.6504 DAO | 0.2950 USDC | 0.2897 USDC | 0.3197 USDC | 0.2959 USDC |
| 2024-11-14 | 0.3062 USDC | 5,645.2923 DAO | 0.3171 USDC | 0.2929 USDC | 0.3300 USDC | 0.2965 USDC |
| 2024-11-13 | 0.3597 USDC | 69,587.9129 DAO | 0.3059 USDC | 0.2914 USDC | 0.4245 USDC | 0.3239 USDC |
| 2024-11-12 | 0.3101 USDC | 9,442.8484 DAO | 0.3252 USDC | 0.2987 USDC | 0.3348 USDC | 0.3082 USDC |
| 2024-11-11 | 0.3240 USDC | 3,721.0270 DAO | 0.3119 USDC | 0.3097 USDC | 0.3352 USDC | 0.3261 USDC |
| 2024-11-10 | 0.3084 USDC | 5,914.5406 DAO | 0.3049 USDC | 0.3049 USDC | 0.3184 USDC | 0.3184 USDC |
| 2024-11-09 | 0.2975 USDC | 5,889.9766 DAO | 0.2962 USDC | 0.2962 USDC | 0.2979 USDC | 0.2979 USDC |
| 2024-11-08 | 0.2827 USDC | 843.7406 DAO | 0.2827 USDC | 0.2827 USDC | 0.2827 USDC | 0.2827 USDC |
| 2024-11-07 | 0.2771 USDC | 6,207.8970 DAO | 0.2843 USDC | 0.2653 USDC | 0.2856 USDC | 0.2821 USDC |
| 2024-11-06 | 0.2737 USDC | 1,919.2244 DAO | 0.2658 USDC | 0.2658 USDC | 0.2829 USDC | 0.2829 USDC |
| 2024-11-05 | 0.2608 USDC | 686.4589 DAO | 0.2607 USDC | 0.2607 USDC | 0.2618 USDC | 0.2618 USDC |
| 2024-11-04 | 0.2618 USDC | 1,611.1791 DAO | 0.2598 USDC | 0.2598 USDC | 0.2646 USDC | 0.2623 USDC |
| 2024-11-03 | 0.2691 USDC | 19,261.9782 DAO | 0.2616 USDC | 0.2564 USDC | 0.3068 USDC | 0.2661 USDC |
| 2024-11-01 | 0.2677 USDC | 1,886.1250 DAO | 0.2672 USDC | 0.2652 USDC | 0.2748 USDC | 0.2678 USDC |
| 2024-10-30 | 0.2811 USDC | 1,130.1262 DAO | 0.2811 USDC | 0.2811 USDC | 0.2811 USDC | 0.2811 USDC |
12