Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.4580 USDT |
84,754.1594 DAO |
0.4538 USDT |
0.4518 USDT |
0.4666 USDT |
0.4550 USDT |
| 2024-07-09 |
0.4654 USDT |
326,184.4869 DAO |
0.4381 USDT |
0.4373 USDT |
0.4963 USDT |
0.4536 USDT |
| 2024-07-08 |
0.4353 USDT |
89,685.7284 DAO |
0.4313 USDT |
0.4163 USDT |
0.4516 USDT |
0.4373 USDT |
| 2024-07-07 |
0.4484 USDT |
119,932.6811 DAO |
0.4599 USDT |
0.4312 USDT |
0.4628 USDT |
0.4330 USDT |
| 2024-07-06 |
0.4572 USDT |
90,548.8059 DAO |
0.4384 USDT |
0.4370 USDT |
0.4663 USDT |
0.4599 USDT |
| 2024-07-05 |
0.4375 USDT |
250,750.5014 DAO |
0.4619 USDT |
0.4095 USDT |
0.4619 USDT |
0.4380 USDT |
| 2024-07-04 |
0.4754 USDT |
257,614.4724 DAO |
0.5010 USDT |
0.4608 USDT |
0.5036 USDT |
0.4623 USDT |
| 2024-07-03 |
0.5202 USDT |
234,611.6338 DAO |
0.5401 USDT |
0.5000 USDT |
0.5407 USDT |
0.5004 USDT |
| 2024-07-02 |
0.5357 USDT |
153,541.3110 DAO |
0.5395 USDT |
0.5293 USDT |
0.5428 USDT |
0.5397 USDT |
| 2024-07-01 |
0.5400 USDT |
185,216.6918 DAO |
0.5366 USDT |
0.5335 USDT |
0.5480 USDT |
0.5403 USDT |
| 2024-06-30 |
0.5311 USDT |
176,753.9036 DAO |
0.5263 USDT |
0.5221 USDT |
0.5407 USDT |
0.5370 USDT |
| 2024-06-29 |
0.5290 USDT |
119,526.7878 DAO |
0.5270 USDT |
0.5230 USDT |
0.5328 USDT |
0.5247 USDT |
| 2024-06-28 |
0.5344 USDT |
271,571.3516 DAO |
0.5402 USDT |
0.5230 USDT |
0.5432 USDT |
0.5267 USDT |
| 2024-06-27 |
0.5347 USDT |
174,643.7984 DAO |
0.5295 USDT |
0.5260 USDT |
0.5450 USDT |
0.5404 USDT |
| 2024-06-26 |
0.5383 USDT |
118,294.2624 DAO |
0.5407 USDT |
0.5298 USDT |
0.5451 USDT |
0.5298 USDT |
| 2024-06-25 |
0.5377 USDT |
197,119.3670 DAO |
0.5305 USDT |
0.5280 USDT |
0.5473 USDT |
0.5397 USDT |
| 2024-06-24 |
0.5251 USDT |
225,499.5002 DAO |
0.5329 USDT |
0.5157 USDT |
0.5368 USDT |
0.5304 USDT |
| 2024-06-23 |
0.5577 USDT |
656,500.2810 DAO |
0.5823 USDT |
0.5307 USDT |
0.5877 USDT |
0.5332 USDT |
| 2024-06-22 |
0.5759 USDT |
929,963.5340 DAO |
0.5426 USDT |
0.5381 USDT |
0.6001 USDT |
0.5850 USDT |
| 2024-06-21 |
0.5426 USDT |
157,963.5118 DAO |
0.5490 USDT |
0.5350 USDT |
0.5512 USDT |
0.5416 USDT |
| 2024-06-20 |
0.5549 USDT |
324,007.6387 DAO |
0.5484 USDT |
0.5430 USDT |
0.5696 USDT |
0.5501 USDT |
| 2024-06-19 |
0.5505 USDT |
490,976.5256 DAO |
0.5338 USDT |
0.5289 USDT |
0.5760 USDT |
0.5490 USDT |
| 2024-06-18 |
0.5371 USDT |
404,388.6930 DAO |
0.5818 USDT |
0.5103 USDT |
0.5829 USDT |
0.5333 USDT |
| 2024-06-17 |
0.5696 USDT |
345,186.9072 DAO |
0.5956 USDT |
0.5500 USDT |
0.5970 USDT |
0.5822 USDT |
| 2024-06-16 |
0.5826 USDT |
185,111.8215 DAO |
0.5855 USDT |
0.5733 USDT |
0.5992 USDT |
0.5950 USDT |
| 2024-06-15 |
0.5873 USDT |
134,900.7292 DAO |
0.5803 USDT |
0.5781 USDT |
0.5937 USDT |
0.5847 USDT |
| 2024-06-14 |
0.5839 USDT |
228,867.9316 DAO |
0.5797 USDT |
0.5701 USDT |
0.5961 USDT |
0.5792 USDT |
| 2024-06-13 |
0.5886 USDT |
348,961.4950 DAO |
0.6088 USDT |
0.5761 USDT |
0.6100 USDT |
0.5796 USDT |
| 2024-06-12 |
0.6239 USDT |
577,540.2045 DAO |
0.6140 USDT |
0.6050 USDT |
0.6545 USDT |
0.6076 USDT |
| 2024-06-11 |
0.6078 USDT |
468,861.8089 DAO |
0.6284 USDT |
0.5883 USDT |
0.6354 USDT |
0.6166 USDT |
| 2024-06-10 |
0.6363 USDT |
176,407.6929 DAO |
0.6482 USDT |
0.6272 USDT |
0.6488 USDT |
0.6284 USDT |
| 2024-06-09 |
0.6434 USDT |
135,084.6877 DAO |
0.6370 USDT |
0.6316 USDT |
0.6510 USDT |
0.6483 USDT |
| 2024-06-08 |
0.6515 USDT |
474,572.8846 DAO |
0.6685 USDT |
0.6281 USDT |
0.6736 USDT |
0.6376 USDT |
| 2024-06-07 |
0.6926 USDT |
555,242.6792 DAO |
0.7139 USDT |
0.6550 USDT |
0.7254 USDT |
0.6684 USDT |
| 2024-06-06 |
0.7205 USDT |
228,488.5736 DAO |
0.7343 USDT |
0.7090 USDT |
0.7349 USDT |
0.7139 USDT |
| 2024-06-05 |
0.7299 USDT |
325,078.3490 DAO |
0.7289 USDT |
0.7211 USDT |
0.7410 USDT |
0.7343 USDT |
| 2024-06-04 |
0.7301 USDT |
240,076.6811 DAO |
0.7250 USDT |
0.7150 USDT |
0.7420 USDT |
0.7289 USDT |
| 2024-06-03 |
0.7231 USDT |
296,797.4670 DAO |
0.7170 USDT |
0.7140 USDT |
0.7310 USDT |
0.7250 USDT |
| 2024-06-02 |
0.7321 USDT |
456,102.1023 DAO |
0.7510 USDT |
0.7090 USDT |
0.7540 USDT |
0.7170 USDT |
| 2024-06-01 |
0.7458 USDT |
146,376.8706 DAO |
0.7470 USDT |
0.7390 USDT |
0.7550 USDT |
0.7510 USDT |
| 2024-05-31 |
0.7520 USDT |
252,035.6226 DAO |
0.7590 USDT |
0.7430 USDT |
0.7640 USDT |
0.7460 USDT |
| 2024-05-30 |
0.7821 USDT |
596,563.8279 DAO |
0.8070 USDT |
0.7570 USDT |
0.8100 USDT |
0.7600 USDT |
| 2024-05-29 |
0.8251 USDT |
2,527,474.0640 DAO |
0.7670 USDT |
0.7640 USDT |
0.8790 USDT |
0.8070 USDT |
| 2024-05-28 |
0.7588 USDT |
553,330.6730 DAO |
0.7600 USDT |
0.7370 USDT |
0.7830 USDT |
0.7660 USDT |
| 2024-05-27 |
0.7518 USDT |
484,401.4720 DAO |
0.7260 USDT |
0.7230 USDT |
0.7830 USDT |
0.7600 USDT |
| 2024-05-26 |
0.7442 USDT |
148,783.8434 DAO |
0.7540 USDT |
0.7240 USDT |
0.7560 USDT |
0.7250 USDT |
| 2024-05-25 |
0.7598 USDT |
195,547.4107 DAO |
0.7500 USDT |
0.7480 USDT |
0.7710 USDT |
0.7540 USDT |
| 2024-05-24 |
0.7496 USDT |
173,192.2764 DAO |
0.7620 USDT |
0.7400 USDT |
0.7660 USDT |
0.7500 USDT |
| 2024-05-23 |
0.7647 USDT |
413,025.0656 DAO |
0.7730 USDT |
0.7410 USDT |
0.7920 USDT |
0.7620 USDT |
| 2024-05-22 |
0.7823 USDT |
207,037.4648 DAO |
0.7930 USDT |
0.7720 USDT |
0.7960 USDT |
0.7730 USDT |