Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.4464 USDT |
49,567.2206 DAO |
1.4650 USDT |
1.4250 USDT |
1.4680 USDT |
1.4370 USDT |
| 2023-04-16 |
1.4757 USDT |
48,151.0181 DAO |
1.4800 USDT |
1.4600 USDT |
1.5000 USDT |
1.4630 USDT |
| 2023-04-15 |
1.4852 USDT |
36,912.1952 DAO |
1.5020 USDT |
1.4700 USDT |
1.5090 USDT |
1.4790 USDT |
| 2023-04-14 |
1.5089 USDT |
98,066.0913 DAO |
1.4810 USDT |
1.4750 USDT |
1.5470 USDT |
1.4950 USDT |
| 2023-04-13 |
1.4696 USDT |
59,851.9971 DAO |
1.4910 USDT |
1.4380 USDT |
1.5040 USDT |
1.4790 USDT |
| 2023-04-12 |
1.4755 USDT |
145,072.2194 DAO |
1.4490 USDT |
1.4220 USDT |
1.5450 USDT |
1.4920 USDT |
| 2023-04-11 |
1.4519 USDT |
70,360.9445 DAO |
1.4170 USDT |
1.4110 USDT |
1.4860 USDT |
1.4530 USDT |
| 2023-04-10 |
1.4161 USDT |
82,919.9915 DAO |
1.4000 USDT |
1.3830 USDT |
1.4630 USDT |
1.4170 USDT |
| 2023-04-09 |
1.3915 USDT |
172,547.2769 DAO |
1.4440 USDT |
1.3510 USDT |
1.4790 USDT |
1.4020 USDT |
| 2023-04-08 |
1.4508 USDT |
39,673.7774 DAO |
1.4660 USDT |
1.4300 USDT |
1.4710 USDT |
1.4470 USDT |
| 2023-04-07 |
1.4639 USDT |
54,876.7740 DAO |
1.4600 USDT |
1.4510 USDT |
1.4890 USDT |
1.4650 USDT |
| 2023-04-06 |
1.4878 USDT |
45,881.0481 DAO |
1.4950 USDT |
1.4580 USDT |
1.5170 USDT |
1.4600 USDT |
| 2023-04-05 |
1.4910 USDT |
46,557.8236 DAO |
1.4710 USDT |
1.4700 USDT |
1.5200 USDT |
1.4960 USDT |
| 2023-04-04 |
1.4637 USDT |
61,060.8579 DAO |
1.4470 USDT |
1.4380 USDT |
1.5000 USDT |
1.4720 USDT |
| 2023-04-03 |
1.4676 USDT |
130,338.5434 DAO |
1.5310 USDT |
1.4040 USDT |
1.5380 USDT |
1.4460 USDT |
| 2023-04-02 |
1.5379 USDT |
40,429.2639 DAO |
1.5760 USDT |
1.5140 USDT |
1.5760 USDT |
1.5320 USDT |
| 2023-04-01 |
1.5547 USDT |
49,299.9613 DAO |
1.5630 USDT |
1.5310 USDT |
1.5780 USDT |
1.5730 USDT |
| 2023-03-31 |
1.5327 USDT |
111,471.5005 DAO |
1.5410 USDT |
1.5110 USDT |
1.5830 USDT |
1.5610 USDT |
| 2023-03-30 |
1.5598 USDT |
112,413.0103 DAO |
1.5800 USDT |
1.5240 USDT |
1.5970 USDT |
1.5390 USDT |
| 2023-03-29 |
1.5789 USDT |
145,606.0098 DAO |
1.5940 USDT |
1.5020 USDT |
1.6600 USDT |
1.5780 USDT |
| 2023-03-28 |
1.5559 USDT |
94,765.1358 DAO |
1.5900 USDT |
1.5130 USDT |
1.5970 USDT |
1.5950 USDT |
| 2023-03-27 |
1.5804 USDT |
116,715.3793 DAO |
1.6070 USDT |
1.5200 USDT |
1.6780 USDT |
1.5890 USDT |
| 2023-03-26 |
1.5544 USDT |
75,439.2012 DAO |
1.5440 USDT |
1.5160 USDT |
1.6120 USDT |
1.6070 USDT |
| 2023-03-25 |
1.5253 USDT |
47,262.4173 DAO |
1.5230 USDT |
1.5070 USDT |
1.5450 USDT |
1.5410 USDT |
| 2023-03-24 |
1.5286 USDT |
99,094.3942 DAO |
1.5570 USDT |
1.5000 USDT |
1.5730 USDT |
1.5220 USDT |
| 2023-03-23 |
1.5221 USDT |
154,435.0940 DAO |
1.4670 USDT |
1.4660 USDT |
1.5730 USDT |
1.5570 USDT |
| 2023-03-22 |
1.4774 USDT |
134,334.2996 DAO |
1.5200 USDT |
1.4200 USDT |
1.5470 USDT |
1.4670 USDT |
| 2023-03-21 |
1.5228 USDT |
379,384.9882 DAO |
1.5670 USDT |
1.4870 USDT |
1.5780 USDT |
1.5230 USDT |
| 2023-03-20 |
1.6704 USDT |
164,466.0001 DAO |
1.7290 USDT |
1.5620 USDT |
1.7360 USDT |
1.5670 USDT |
| 2023-03-19 |
1.7443 USDT |
119,970.9156 DAO |
1.7610 USDT |
1.7040 USDT |
1.8000 USDT |
1.7300 USDT |
| 2023-03-18 |
1.7951 USDT |
180,687.6675 DAO |
1.8190 USDT |
1.7440 USDT |
1.8540 USDT |
1.7610 USDT |
| 2023-03-17 |
1.7976 USDT |
288,401.9723 DAO |
1.7160 USDT |
1.6940 USDT |
1.8510 USDT |
1.8180 USDT |
| 2023-03-16 |
1.6881 USDT |
150,535.1817 DAO |
1.6500 USDT |
1.6340 USDT |
1.7690 USDT |
1.7180 USDT |
| 2023-03-15 |
1.7127 USDT |
337,168.7009 DAO |
1.8010 USDT |
1.6030 USDT |
1.8230 USDT |
1.6500 USDT |
| 2023-03-14 |
1.8266 USDT |
224,020.4475 DAO |
1.8540 USDT |
1.7850 USDT |
1.8880 USDT |
1.8010 USDT |
| 2023-03-13 |
1.8390 USDT |
496,920.3746 DAO |
1.7900 USDT |
1.7160 USDT |
2.0520 USDT |
1.8550 USDT |
| 2023-03-12 |
1.6689 USDT |
297,228.6914 DAO |
1.5630 USDT |
1.5620 USDT |
1.8110 USDT |
1.7890 USDT |
| 2023-03-11 |
1.6180 USDT |
215,716.8713 DAO |
1.6910 USDT |
1.5070 USDT |
1.7170 USDT |
1.5640 USDT |
| 2023-03-10 |
1.7175 USDT |
461,307.2732 DAO |
1.6990 USDT |
1.6100 USDT |
1.8970 USDT |
1.6900 USDT |
| 2023-03-09 |
1.7586 USDT |
309,742.1467 DAO |
1.8480 USDT |
1.6890 USDT |
1.8480 USDT |
1.6970 USDT |
| 2023-03-08 |
1.8034 USDT |
1,066,386.9214 DAO |
1.7800 USDT |
1.7410 USDT |
1.9090 USDT |
1.8480 USDT |
| 2023-03-07 |
1.7658 USDT |
792,995.4679 DAO |
1.7590 USDT |
1.6740 USDT |
1.8280 USDT |
1.7800 USDT |
| 2023-03-06 |
1.7069 USDT |
303,903.1526 DAO |
1.7160 USDT |
1.6620 USDT |
1.7620 USDT |
1.7600 USDT |
| 2023-03-05 |
1.6951 USDT |
285,582.4331 DAO |
1.6600 USDT |
1.6050 USDT |
1.8510 USDT |
1.7170 USDT |
| 2023-03-04 |
1.7735 USDT |
879,025.3480 DAO |
1.6700 USDT |
1.6130 USDT |
1.8950 USDT |
1.6600 USDT |
| 2023-03-03 |
1.6165 USDT |
390,650.1928 DAO |
1.6110 USDT |
1.5300 USDT |
1.7260 USDT |
1.6700 USDT |
| 2023-03-02 |
1.5716 USDT |
789,885.1814 DAO |
1.4680 USDT |
1.4580 USDT |
1.6600 USDT |
1.6120 USDT |
| 2023-03-01 |
1.4544 USDT |
94,074.2478 DAO |
1.4520 USDT |
1.4320 USDT |
1.4760 USDT |
1.4690 USDT |
| 2023-02-28 |
1.4552 USDT |
101,011.5505 DAO |
1.4650 USDT |
1.4000 USDT |
1.4780 USDT |
1.4520 USDT |
| 2023-02-27 |
1.4674 USDT |
179,648.2642 DAO |
1.4730 USDT |
1.4320 USDT |
1.4860 USDT |
1.4650 USDT |