Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.4763 USDT |
334,005.1953 DAO |
1.4050 USDT |
1.3990 USDT |
1.5690 USDT |
1.4730 USDT |
| 2023-02-25 |
1.3670 USDT |
168,220.3917 DAO |
1.3890 USDT |
1.3020 USDT |
1.4200 USDT |
1.4050 USDT |
| 2023-02-24 |
1.4176 USDT |
154,701.4896 DAO |
1.4350 USDT |
1.3560 USDT |
1.5000 USDT |
1.3870 USDT |
| 2023-02-23 |
1.3815 USDT |
306,093.2948 DAO |
1.4010 USDT |
1.3000 USDT |
1.4480 USDT |
1.4360 USDT |
| 2023-02-22 |
1.3915 USDT |
212,689.0275 DAO |
1.3950 USDT |
1.3480 USDT |
1.4420 USDT |
1.4010 USDT |
| 2023-02-21 |
1.4303 USDT |
248,048.6322 DAO |
1.4750 USDT |
1.3670 USDT |
1.5020 USDT |
1.3940 USDT |
| 2023-02-20 |
1.4633 USDT |
365,998.2411 DAO |
1.4390 USDT |
1.4090 USDT |
1.5220 USDT |
1.4760 USDT |
| 2023-02-19 |
1.4310 USDT |
113,308.7754 DAO |
1.4310 USDT |
1.4080 USDT |
1.4580 USDT |
1.4400 USDT |
| 2023-02-18 |
1.4154 USDT |
125,014.1927 DAO |
1.4030 USDT |
1.3900 USDT |
1.4430 USDT |
1.4290 USDT |
| 2023-02-17 |
1.3685 USDT |
332,525.8031 DAO |
1.2900 USDT |
1.2600 USDT |
1.4940 USDT |
1.4030 USDT |
| 2023-02-16 |
1.3173 USDT |
394,849.6184 DAO |
1.3490 USDT |
1.2470 USDT |
1.4110 USDT |
1.2910 USDT |
| 2023-02-15 |
1.3370 USDT |
210,334.0995 DAO |
1.2970 USDT |
1.2690 USDT |
1.4000 USDT |
1.3490 USDT |
| 2023-02-14 |
1.2859 USDT |
275,959.0845 DAO |
1.2670 USDT |
1.2030 USDT |
1.3840 USDT |
1.2970 USDT |
| 2023-02-13 |
1.3398 USDT |
1,009,576.8676 DAO |
1.1970 USDT |
1.1660 USDT |
1.5500 USDT |
1.2680 USDT |
| 2023-02-12 |
1.1808 USDT |
136,687.8666 DAO |
1.1430 USDT |
1.1320 USDT |
1.2350 USDT |
1.1960 USDT |
| 2023-02-11 |
1.1347 USDT |
73,855.4176 DAO |
1.1390 USDT |
1.1090 USDT |
1.1750 USDT |
1.1430 USDT |
| 2023-02-10 |
1.1416 USDT |
161,699.1827 DAO |
1.1110 USDT |
1.0900 USDT |
1.2290 USDT |
1.1380 USDT |
| 2023-02-09 |
1.2077 USDT |
570,098.9765 DAO |
1.1160 USDT |
1.0940 USDT |
1.3470 USDT |
1.1100 USDT |
| 2023-02-08 |
1.1356 USDT |
153,128.5646 DAO |
1.1440 USDT |
1.1000 USDT |
1.1780 USDT |
1.1160 USDT |
| 2023-02-07 |
1.1173 USDT |
114,486.2956 DAO |
1.1170 USDT |
1.0810 USDT |
1.1800 USDT |
1.1440 USDT |
| 2023-02-06 |
1.1132 USDT |
113,582.1875 DAO |
1.1320 USDT |
1.0600 USDT |
1.1840 USDT |
1.1160 USDT |
| 2023-02-05 |
1.1647 USDT |
117,497.7859 DAO |
1.1640 USDT |
1.0990 USDT |
1.2660 USDT |
1.1360 USDT |
| 2023-02-04 |
1.1698 USDT |
60,370.4988 DAO |
1.1680 USDT |
1.1410 USDT |
1.2110 USDT |
1.1630 USDT |
| 2023-02-03 |
1.1851 USDT |
175,078.8453 DAO |
1.1480 USDT |
1.1200 USDT |
1.2720 USDT |
1.1670 USDT |
| 2023-02-02 |
1.1705 USDT |
193,751.1713 DAO |
1.1520 USDT |
1.1200 USDT |
1.2420 USDT |
1.1470 USDT |
| 2023-02-01 |
1.1331 USDT |
195,875.3803 DAO |
1.1810 USDT |
1.0790 USDT |
1.1910 USDT |
1.1520 USDT |
| 2023-01-31 |
1.1543 USDT |
655,711.7748 DAO |
1.1330 USDT |
1.0810 USDT |
1.2370 USDT |
1.1820 USDT |
| 2023-01-30 |
1.1897 USDT |
1,783,161.6430 DAO |
1.0120 USDT |
0.9600 USDT |
1.3980 USDT |
1.1340 USDT |
| 2023-01-29 |
0.9985 USDT |
304,172.0293 DAO |
0.9260 USDT |
0.9100 USDT |
1.0990 USDT |
1.0130 USDT |
| 2023-01-28 |
0.9301 USDT |
137,372.1045 DAO |
0.8960 USDT |
0.8720 USDT |
0.9850 USDT |
0.9270 USDT |
| 2023-01-27 |
0.9044 USDT |
90,385.2745 DAO |
0.9100 USDT |
0.8800 USDT |
0.9430 USDT |
0.8970 USDT |
| 2023-01-26 |
0.9033 USDT |
227,795.0025 DAO |
0.8550 USDT |
0.8440 USDT |
0.9590 USDT |
0.9040 USDT |
| 2023-01-25 |
0.8543 USDT |
80,775.9853 DAO |
0.8560 USDT |
0.8210 USDT |
0.8820 USDT |
0.8530 USDT |
| 2023-01-24 |
0.8609 USDT |
64,681.5492 DAO |
0.8550 USDT |
0.8500 USDT |
0.8750 USDT |
0.8510 USDT |
| 2023-01-23 |
0.8573 USDT |
72,955.8565 DAO |
0.8650 USDT |
0.8340 USDT |
0.8750 USDT |
0.8530 USDT |
| 2023-01-22 |
0.8644 USDT |
50,337.1046 DAO |
0.8580 USDT |
0.8460 USDT |
0.8840 USDT |
0.8650 USDT |
| 2023-01-21 |
0.8586 USDT |
123,706.6599 DAO |
0.8450 USDT |
0.8350 USDT |
0.8960 USDT |
0.8580 USDT |
| 2023-01-20 |
0.8339 USDT |
67,416.8701 DAO |
0.8500 USDT |
0.8210 USDT |
0.8530 USDT |
0.8450 USDT |
| 2023-01-19 |
0.8338 USDT |
50,013.4510 DAO |
0.8230 USDT |
0.8100 USDT |
0.8600 USDT |
0.8500 USDT |
| 2023-01-18 |
0.8627 USDT |
67,062.9700 DAO |
0.8890 USDT |
0.8210 USDT |
0.8910 USDT |
0.8220 USDT |
| 2023-01-17 |
0.8863 USDT |
55,423.6641 DAO |
0.8810 USDT |
0.8700 USDT |
0.9150 USDT |
0.8830 USDT |
| 2023-01-16 |
0.8809 USDT |
57,527.2765 DAO |
0.8790 USDT |
0.8680 USDT |
0.8980 USDT |
0.8800 USDT |
| 2023-01-15 |
0.8813 USDT |
66,590.1335 DAO |
0.8790 USDT |
0.8530 USDT |
0.8980 USDT |
0.8790 USDT |
| 2023-01-14 |
0.8853 USDT |
159,128.1188 DAO |
0.8510 USDT |
0.8500 USDT |
0.9180 USDT |
0.8800 USDT |
| 2023-01-13 |
0.8547 USDT |
67,967.4854 DAO |
0.8530 USDT |
0.8380 USDT |
0.9020 USDT |
0.8540 USDT |
| 2023-01-12 |
0.8375 USDT |
62,977.3081 DAO |
0.8350 USDT |
0.8200 USDT |
0.8560 USDT |
0.8520 USDT |
| 2023-01-11 |
0.8311 USDT |
36,806.5675 DAO |
0.8340 USDT |
0.8130 USDT |
0.8590 USDT |
0.8340 USDT |
| 2023-01-10 |
0.8453 USDT |
25,951.4821 DAO |
0.8450 USDT |
0.8330 USDT |
0.8640 USDT |
0.8340 USDT |
| 2023-01-09 |
0.8230 USDT |
72,054.2218 DAO |
0.7980 USDT |
0.7890 USDT |
0.8590 USDT |
0.8450 USDT |
| 2023-01-08 |
0.7985 USDT |
16,588.7951 DAO |
0.8030 USDT |
0.7830 USDT |
0.8100 USDT |
0.7980 USDT |