Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.7975 USDT |
55,029.5390 DAO |
0.8180 USDT |
0.7780 USDT |
0.8290 USDT |
0.8040 USDT |
| 2023-01-06 |
0.8138 USDT |
35,686.4901 DAO |
0.8140 USDT |
0.8000 USDT |
0.8380 USDT |
0.8160 USDT |
| 2023-01-05 |
0.8197 USDT |
18,230.8057 DAO |
0.8270 USDT |
0.8030 USDT |
0.8490 USDT |
0.8140 USDT |
| 2023-01-04 |
0.8251 USDT |
23,734.0786 DAO |
0.8200 USDT |
0.8120 USDT |
0.8430 USDT |
0.8200 USDT |
| 2023-01-03 |
0.8209 USDT |
13,372.3228 DAO |
0.8200 USDT |
0.8040 USDT |
0.8350 USDT |
0.8200 USDT |
| 2023-01-02 |
0.8139 USDT |
39,650.4635 DAO |
0.8170 USDT |
0.7940 USDT |
0.8270 USDT |
0.8200 USDT |
| 2023-01-01 |
0.8201 USDT |
13,106.6653 DAO |
0.8180 USDT |
0.8130 USDT |
0.8340 USDT |
0.8170 USDT |
| 2022-12-31 |
0.8273 USDT |
24,132.1606 DAO |
0.8380 USDT |
0.8080 USDT |
0.8430 USDT |
0.8190 USDT |
| 2022-12-30 |
0.8554 USDT |
20,781.2162 DAO |
0.8740 USDT |
0.8360 USDT |
0.8740 USDT |
0.8380 USDT |
| 2022-12-29 |
0.8720 USDT |
15,544.0533 DAO |
0.8770 USDT |
0.8530 USDT |
0.8780 USDT |
0.8740 USDT |
| 2022-12-28 |
0.8681 USDT |
25,716.9852 DAO |
0.8780 USDT |
0.8350 USDT |
0.8930 USDT |
0.8770 USDT |
| 2022-12-27 |
0.8756 USDT |
16,670.9280 DAO |
0.8770 USDT |
0.8640 USDT |
0.8800 USDT |
0.8780 USDT |
| 2022-12-26 |
0.8761 USDT |
11,119.9354 DAO |
0.8750 USDT |
0.8660 USDT |
0.8850 USDT |
0.8770 USDT |
| 2022-12-25 |
0.8759 USDT |
8,446.5141 DAO |
0.8770 USDT |
0.8700 USDT |
0.8830 USDT |
0.8750 USDT |
| 2022-12-24 |
0.8767 USDT |
5,448.4865 DAO |
0.8760 USDT |
0.8660 USDT |
0.8850 USDT |
0.8770 USDT |
| 2022-12-23 |
0.8783 USDT |
11,228.0962 DAO |
0.8820 USDT |
0.8640 USDT |
0.8890 USDT |
0.8760 USDT |
| 2022-12-22 |
0.8763 USDT |
23,583.7974 DAO |
0.8770 USDT |
0.8600 USDT |
0.8990 USDT |
0.8830 USDT |
| 2022-12-21 |
0.8740 USDT |
24,274.1882 DAO |
0.8720 USDT |
0.8560 USDT |
0.8810 USDT |
0.8760 USDT |
| 2022-12-20 |
0.8705 USDT |
109,420.1636 DAO |
0.8830 USDT |
0.8540 USDT |
0.9000 USDT |
0.8740 USDT |
| 2022-12-19 |
0.8640 USDT |
158,553.1137 DAO |
0.8600 USDT |
0.8290 USDT |
0.9060 USDT |
0.8860 USDT |
| 2022-12-18 |
0.8471 USDT |
10,648.7495 DAO |
0.8340 USDT |
0.8340 USDT |
0.8740 USDT |
0.8600 USDT |
| 2022-12-17 |
0.8477 USDT |
61,936.3992 DAO |
0.8690 USDT |
0.8330 USDT |
0.9050 USDT |
0.8340 USDT |
| 2022-12-16 |
0.8667 USDT |
57,344.5347 DAO |
0.8530 USDT |
0.8390 USDT |
0.9060 USDT |
0.8640 USDT |
| 2022-12-15 |
0.8615 USDT |
33,534.0419 DAO |
0.8740 USDT |
0.8510 USDT |
0.8840 USDT |
0.8540 USDT |
| 2022-12-14 |
0.8921 USDT |
44,871.2693 DAO |
0.8830 USDT |
0.8600 USDT |
0.9060 USDT |
0.8740 USDT |
| 2022-12-13 |
0.8867 USDT |
59,316.1441 DAO |
0.8690 USDT |
0.8600 USDT |
0.8980 USDT |
0.8830 USDT |
| 2022-12-12 |
0.8537 USDT |
29,214.4807 DAO |
0.8680 USDT |
0.8400 USDT |
0.8730 USDT |
0.8690 USDT |
| 2022-12-11 |
0.8705 USDT |
21,386.9065 DAO |
0.8710 USDT |
0.8630 USDT |
0.8810 USDT |
0.8680 USDT |
| 2022-12-10 |
0.8726 USDT |
17,655.2650 DAO |
0.8770 USDT |
0.8640 USDT |
0.8810 USDT |
0.8720 USDT |
| 2022-12-09 |
0.8771 USDT |
65,992.7206 DAO |
0.8570 USDT |
0.8540 USDT |
0.8930 USDT |
0.8770 USDT |
| 2022-12-08 |
0.8592 USDT |
57,295.9581 DAO |
0.8430 USDT |
0.8400 USDT |
0.8770 USDT |
0.8570 USDT |
| 2022-12-07 |
0.8555 USDT |
55,945.9101 DAO |
0.8820 USDT |
0.8380 USDT |
0.8850 USDT |
0.8430 USDT |
| 2022-12-06 |
0.8948 USDT |
179,807.3999 DAO |
0.9010 USDT |
0.8780 USDT |
0.9140 USDT |
0.8820 USDT |
| 2022-12-05 |
0.9561 USDT |
241,768.1715 DAO |
0.9700 USDT |
0.8990 USDT |
1.0180 USDT |
0.9010 USDT |
| 2022-12-04 |
0.9635 USDT |
43,856.2391 DAO |
0.9640 USDT |
0.9520 USDT |
0.9750 USDT |
0.9700 USDT |
| 2022-12-03 |
0.9669 USDT |
37,385.9875 DAO |
0.9710 USDT |
0.9560 USDT |
0.9850 USDT |
0.9640 USDT |
| 2022-12-02 |
0.9370 USDT |
121,344.7349 DAO |
0.9210 USDT |
0.9110 USDT |
0.9760 USDT |
0.9710 USDT |
| 2022-12-01 |
0.9104 USDT |
37,775.6939 DAO |
0.9120 USDT |
0.8920 USDT |
0.9250 USDT |
0.9210 USDT |
| 2022-11-30 |
0.9000 USDT |
88,125.4591 DAO |
0.8830 USDT |
0.8740 USDT |
0.9230 USDT |
0.9120 USDT |
| 2022-11-29 |
0.9428 USDT |
357,356.5027 DAO |
0.8250 USDT |
0.8170 USDT |
1.0380 USDT |
0.8840 USDT |
| 2022-11-28 |
0.8173 USDT |
102,701.1928 DAO |
0.8300 USDT |
0.8020 USDT |
0.8330 USDT |
0.8260 USDT |
| 2022-11-27 |
0.8234 USDT |
48,508.1678 DAO |
0.8060 USDT |
0.8050 USDT |
0.8390 USDT |
0.8300 USDT |
| 2022-11-26 |
0.8115 USDT |
70,464.1647 DAO |
0.8280 USDT |
0.7990 USDT |
0.8290 USDT |
0.8060 USDT |
| 2022-11-25 |
0.8248 USDT |
42,042.7670 DAO |
0.8440 USDT |
0.8110 USDT |
0.8440 USDT |
0.8280 USDT |
| 2022-11-24 |
0.8316 USDT |
100,643.4050 DAO |
0.8400 USDT |
0.8130 USDT |
0.8520 USDT |
0.8440 USDT |
| 2022-11-23 |
0.8346 USDT |
40,541.2220 DAO |
0.8100 USDT |
0.8070 USDT |
0.8430 USDT |
0.8400 USDT |
| 2022-11-22 |
0.7950 USDT |
73,196.2732 DAO |
0.8100 USDT |
0.7780 USDT |
0.8210 USDT |
0.8110 USDT |
| 2022-11-21 |
0.7989 USDT |
126,890.2669 DAO |
0.8040 USDT |
0.7880 USDT |
0.8180 USDT |
0.8100 USDT |
| 2022-11-20 |
0.8141 USDT |
58,427.6336 DAO |
0.8220 USDT |
0.8000 USDT |
0.8300 USDT |
0.8040 USDT |
| 2022-11-19 |
0.8221 USDT |
58,702.1053 DAO |
0.8170 USDT |
0.8130 USDT |
0.8330 USDT |
0.8230 USDT |