Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.4208 USDT |
109,113.4970 DAO |
1.4250 USDT |
1.4040 USDT |
1.4420 USDT |
1.4050 USDT |
| 2022-09-28 |
1.4496 USDT |
149,221.4196 DAO |
1.4760 USDT |
1.4240 USDT |
1.4820 USDT |
1.4250 USDT |
| 2022-09-27 |
1.5811 USDT |
187,206.2835 DAO |
1.5250 USDT |
1.4720 USDT |
1.6590 USDT |
1.4770 USDT |
| 2022-09-26 |
1.4751 USDT |
193,568.5801 DAO |
1.4420 USDT |
1.3950 USDT |
1.5710 USDT |
1.5250 USDT |
| 2022-09-25 |
1.4786 USDT |
69,752.6404 DAO |
1.5120 USDT |
1.4410 USDT |
1.5130 USDT |
1.4420 USDT |
| 2022-09-24 |
1.5300 USDT |
67,245.7190 DAO |
1.5510 USDT |
1.5110 USDT |
1.5520 USDT |
1.5110 USDT |
| 2022-09-23 |
1.5703 USDT |
131,657.1520 DAO |
1.5610 USDT |
1.5450 USDT |
1.6110 USDT |
1.5510 USDT |
| 2022-09-22 |
1.5868 USDT |
127,957.3264 DAO |
1.5450 USDT |
1.5430 USDT |
1.6170 USDT |
1.5610 USDT |
| 2022-09-21 |
1.5576 USDT |
88,566.6530 DAO |
1.5900 USDT |
1.5400 USDT |
1.5900 USDT |
1.5460 USDT |
| 2022-09-20 |
1.6045 USDT |
75,648.4154 DAO |
1.6080 USDT |
1.5820 USDT |
1.6350 USDT |
1.5900 USDT |
| 2022-09-19 |
1.5973 USDT |
74,979.3492 DAO |
1.6050 USDT |
1.5770 USDT |
1.6220 USDT |
1.6080 USDT |
| 2022-09-18 |
1.6342 USDT |
67,566.9458 DAO |
1.6490 USDT |
1.5910 USDT |
1.6770 USDT |
1.6050 USDT |
| 2022-09-17 |
1.6331 USDT |
114,643.8044 DAO |
1.6570 USDT |
1.5860 USDT |
1.6970 USDT |
1.6490 USDT |
| 2022-09-16 |
1.6989 USDT |
112,911.6707 DAO |
1.6900 USDT |
1.6470 USDT |
1.7560 USDT |
1.6560 USDT |
| 2022-09-15 |
1.6977 USDT |
50,791.2231 DAO |
1.7010 USDT |
1.6720 USDT |
1.7220 USDT |
1.6900 USDT |
| 2022-09-14 |
1.7078 USDT |
38,802.9082 DAO |
1.7010 USDT |
1.6960 USDT |
1.7260 USDT |
1.7010 USDT |
| 2022-09-13 |
1.7804 USDT |
158,310.2974 DAO |
1.7030 USDT |
1.6920 USDT |
1.8530 USDT |
1.7010 USDT |
| 2022-09-12 |
1.7224 USDT |
86,049.1299 DAO |
1.7530 USDT |
1.7000 USDT |
1.7570 USDT |
1.7030 USDT |
| 2022-09-11 |
1.7598 USDT |
60,016.4878 DAO |
1.7620 USDT |
1.7510 USDT |
1.7760 USDT |
1.7540 USDT |
| 2022-09-10 |
1.8076 USDT |
102,017.7055 DAO |
1.8370 USDT |
1.7540 USDT |
1.8540 USDT |
1.7610 USDT |
| 2022-09-09 |
1.9167 USDT |
190,598.6207 DAO |
1.7570 USDT |
1.7560 USDT |
2.0740 USDT |
1.8360 USDT |
| 2022-09-08 |
1.7717 USDT |
124,977.4467 DAO |
1.7670 USDT |
1.7500 USDT |
1.8050 USDT |
1.7610 USDT |
| 2022-09-07 |
1.7674 USDT |
128,794.0598 DAO |
1.7460 USDT |
1.7280 USDT |
1.8500 USDT |
1.7680 USDT |
| 2022-09-06 |
1.8440 USDT |
200,586.1680 DAO |
1.7380 USDT |
1.7160 USDT |
1.9800 USDT |
1.7470 USDT |
| 2022-09-05 |
1.7306 USDT |
117,199.4333 DAO |
1.7440 USDT |
1.6940 USDT |
1.7930 USDT |
1.7380 USDT |
| 2022-09-04 |
1.7382 USDT |
74,207.0288 DAO |
1.7170 USDT |
1.6920 USDT |
1.8000 USDT |
1.7430 USDT |
| 2022-09-03 |
1.7312 USDT |
57,722.6334 DAO |
1.7080 USDT |
1.7020 USDT |
1.7760 USDT |
1.7160 USDT |
| 2022-09-02 |
1.7395 USDT |
89,936.5736 DAO |
1.6780 USDT |
1.6770 USDT |
1.8270 USDT |
1.7080 USDT |
| 2022-09-01 |
1.6904 USDT |
47,954.1883 DAO |
1.7010 USDT |
1.6610 USDT |
1.7350 USDT |
1.6780 USDT |
| 2022-08-31 |
1.7310 USDT |
65,797.4831 DAO |
1.7180 USDT |
1.6940 USDT |
1.7760 USDT |
1.7000 USDT |
| 2022-08-30 |
1.7412 USDT |
91,624.8694 DAO |
1.7480 USDT |
1.6800 USDT |
1.8160 USDT |
1.7180 USDT |
| 2022-08-29 |
1.7464 USDT |
196,999.5539 DAO |
1.7050 USDT |
1.6840 USDT |
1.8420 USDT |
1.7480 USDT |
| 2022-08-28 |
1.7120 USDT |
216,770.9055 DAO |
1.7020 USDT |
1.6800 USDT |
1.7590 USDT |
1.7020 USDT |
| 2022-08-27 |
1.7130 USDT |
163,443.7568 DAO |
1.7330 USDT |
1.6900 USDT |
1.7680 USDT |
1.7010 USDT |
| 2022-08-26 |
1.7617 USDT |
206,312.3029 DAO |
1.7590 USDT |
1.7210 USDT |
1.9000 USDT |
1.7310 USDT |
| 2022-08-25 |
1.7345 USDT |
150,992.3622 DAO |
1.7170 USDT |
1.7000 USDT |
1.7670 USDT |
1.7560 USDT |
| 2022-08-24 |
1.7498 USDT |
222,173.3824 DAO |
1.7320 USDT |
1.6750 USDT |
1.9000 USDT |
1.7140 USDT |
| 2022-08-23 |
1.7358 USDT |
215,127.3810 DAO |
1.6990 USDT |
1.6820 USDT |
1.8100 USDT |
1.7340 USDT |
| 2022-08-22 |
1.7033 USDT |
140,957.5931 DAO |
1.7400 USDT |
1.6490 USDT |
1.7510 USDT |
1.6920 USDT |
| 2022-08-21 |
1.7320 USDT |
186,212.4925 DAO |
1.7120 USDT |
1.6960 USDT |
1.8020 USDT |
1.7390 USDT |
| 2022-08-20 |
1.8324 USDT |
145,204.6401 DAO |
1.8450 USDT |
1.7120 USDT |
1.9050 USDT |
1.7130 USDT |
| 2022-08-19 |
1.9184 USDT |
131,230.9186 DAO |
2.0410 USDT |
1.8400 USDT |
2.0410 USDT |
1.8420 USDT |
| 2022-08-18 |
2.0819 USDT |
101,031.9086 DAO |
2.0550 USDT |
2.0330 USDT |
2.1590 USDT |
2.0400 USDT |
| 2022-08-17 |
2.1701 USDT |
245,877.2968 DAO |
2.0710 USDT |
2.0340 USDT |
2.4080 USDT |
2.0560 USDT |
| 2022-08-16 |
2.1115 USDT |
132,375.5364 DAO |
2.1450 USDT |
2.0630 USDT |
2.2060 USDT |
2.0640 USDT |
| 2022-08-15 |
2.1454 USDT |
406,852.4719 DAO |
1.9420 USDT |
1.9000 USDT |
2.3320 USDT |
2.1450 USDT |
| 2022-08-14 |
1.9639 USDT |
60,507.1775 DAO |
1.9530 USDT |
1.9400 USDT |
1.9870 USDT |
1.9430 USDT |
| 2022-08-13 |
1.9747 USDT |
113,064.2646 DAO |
1.9380 USDT |
1.9200 USDT |
2.0650 USDT |
1.9540 USDT |
| 2022-08-12 |
1.9790 USDT |
101,266.7308 DAO |
1.9370 USDT |
1.8960 USDT |
2.1170 USDT |
1.9380 USDT |
| 2022-08-11 |
1.9944 USDT |
116,683.0668 DAO |
2.0180 USDT |
1.9200 USDT |
2.0630 USDT |
1.9360 USDT |