Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.3388 USDT |
43,942.6233 DAO |
1.3080 USDT |
1.3000 USDT |
1.4080 USDT |
1.3410 USDT |
| 2022-06-20 |
1.3096 USDT |
27,792.5824 DAO |
1.3140 USDT |
1.2850 USDT |
1.3390 USDT |
1.3080 USDT |
| 2022-06-19 |
1.2958 USDT |
49,629.3043 DAO |
1.2460 USDT |
1.2180 USDT |
1.3640 USDT |
1.3160 USDT |
| 2022-06-18 |
1.2739 USDT |
68,222.3342 DAO |
1.3730 USDT |
1.2420 USDT |
1.3800 USDT |
1.2480 USDT |
| 2022-06-17 |
1.3775 USDT |
16,788.6628 DAO |
1.3760 USDT |
1.3530 USDT |
1.3950 USDT |
1.3710 USDT |
| 2022-06-16 |
1.4275 USDT |
36,899.0772 DAO |
1.4680 USDT |
1.3700 USDT |
1.5170 USDT |
1.3800 USDT |
| 2022-06-15 |
1.4162 USDT |
83,450.0796 DAO |
1.5710 USDT |
1.2970 USDT |
1.5800 USDT |
1.4770 USDT |
| 2022-06-14 |
1.5278 USDT |
60,431.8929 DAO |
1.5130 USDT |
1.4460 USDT |
1.6220 USDT |
1.5700 USDT |
| 2022-06-13 |
1.5560 USDT |
73,349.8976 DAO |
1.6960 USDT |
1.4770 USDT |
1.6980 USDT |
1.5120 USDT |
| 2022-06-12 |
1.7292 USDT |
60,849.7472 DAO |
1.7970 USDT |
1.6540 USDT |
1.8210 USDT |
1.6970 USDT |
| 2022-06-11 |
1.8320 USDT |
19,956.3935 DAO |
1.8780 USDT |
1.7760 USDT |
1.8790 USDT |
1.7980 USDT |
| 2022-06-10 |
1.9124 USDT |
42,657.6750 DAO |
1.9610 USDT |
1.8370 USDT |
1.9610 USDT |
1.8780 USDT |
| 2022-06-09 |
1.9599 USDT |
16,685.7174 DAO |
1.9770 USDT |
1.9360 USDT |
1.9820 USDT |
1.9600 USDT |
| 2022-06-08 |
1.9769 USDT |
14,482.6745 DAO |
1.9840 USDT |
1.9570 USDT |
1.9970 USDT |
1.9760 USDT |
| 2022-06-07 |
1.9656 USDT |
30,568.1747 DAO |
2.0090 USDT |
1.9100 USDT |
2.0140 USDT |
1.9850 USDT |
| 2022-06-06 |
2.0024 USDT |
41,498.2623 DAO |
1.9940 USDT |
1.9500 USDT |
2.0330 USDT |
2.0080 USDT |
| 2022-06-05 |
1.9830 USDT |
12,663.0126 DAO |
1.9710 USDT |
1.9550 USDT |
2.0020 USDT |
1.9930 USDT |
| 2022-06-04 |
1.9834 USDT |
16,189.8758 DAO |
1.9860 USDT |
1.9440 USDT |
2.0070 USDT |
1.9710 USDT |
| 2022-06-03 |
1.9985 USDT |
28,475.4612 DAO |
2.0460 USDT |
1.9620 USDT |
2.0660 USDT |
1.9810 USDT |
| 2022-06-02 |
2.0021 USDT |
28,458.9609 DAO |
1.9620 USDT |
1.9610 USDT |
2.0690 USDT |
2.0390 USDT |
| 2022-06-01 |
2.0712 USDT |
37,313.5872 DAO |
2.1360 USDT |
1.9400 USDT |
2.1440 USDT |
1.9630 USDT |
| 2022-05-31 |
2.1428 USDT |
61,729.0310 DAO |
2.1340 USDT |
2.0310 USDT |
2.2500 USDT |
2.1360 USDT |
| 2022-05-30 |
2.0746 USDT |
92,535.8536 DAO |
1.8930 USDT |
1.8850 USDT |
2.2680 USDT |
2.1340 USDT |
| 2022-05-29 |
1.8333 USDT |
30,814.1979 DAO |
1.8020 USDT |
1.7950 USDT |
1.9090 USDT |
1.8930 USDT |
| 2022-05-28 |
1.8367 USDT |
34,679.4536 DAO |
1.8460 USDT |
1.7890 USDT |
1.8950 USDT |
1.8020 USDT |
| 2022-05-27 |
1.7924 USDT |
33,170.1116 DAO |
1.7960 USDT |
1.7390 USDT |
1.8590 USDT |
1.8480 USDT |
| 2022-05-26 |
1.7964 USDT |
72,597.8888 DAO |
1.8610 USDT |
1.7300 USDT |
1.8720 USDT |
1.7960 USDT |
| 2022-05-25 |
1.8593 USDT |
59,704.3454 DAO |
1.8200 USDT |
1.8190 USDT |
1.9020 USDT |
1.8510 USDT |
| 2022-05-24 |
1.7665 USDT |
70,845.9946 DAO |
1.8030 USDT |
1.7000 USDT |
1.8190 USDT |
1.8190 USDT |
| 2022-05-23 |
1.8529 USDT |
38,580.7685 DAO |
1.8610 USDT |
1.8030 USDT |
1.8840 USDT |
1.8030 USDT |
| 2022-05-22 |
1.7958 USDT |
41,357.0383 DAO |
1.7900 USDT |
1.7380 USDT |
1.8640 USDT |
1.8610 USDT |
| 2022-05-21 |
1.7079 USDT |
117,141.3119 DAO |
1.6790 USDT |
1.6150 USDT |
1.8370 USDT |
1.7900 USDT |
| 2022-05-20 |
1.6368 USDT |
151,475.1035 DAO |
1.6430 USDT |
1.5410 USDT |
1.6800 USDT |
1.6790 USDT |
| 2022-05-19 |
1.5808 USDT |
221,968.8956 DAO |
1.5830 USDT |
1.4950 USDT |
1.6520 USDT |
1.6410 USDT |
| 2022-05-18 |
1.7094 USDT |
191,969.8526 DAO |
1.8470 USDT |
1.5690 USDT |
1.8610 USDT |
1.5830 USDT |
| 2022-05-17 |
1.9266 USDT |
134,944.5643 DAO |
1.9450 USDT |
1.8320 USDT |
1.9670 USDT |
1.8470 USDT |
| 2022-05-16 |
1.9533 USDT |
95,497.9475 DAO |
2.0240 USDT |
1.8790 USDT |
2.0270 USDT |
1.9440 USDT |
| 2022-05-15 |
2.0099 USDT |
97,609.5154 DAO |
2.0320 USDT |
1.9710 USDT |
2.0600 USDT |
2.0230 USDT |
| 2022-05-14 |
1.9320 USDT |
111,944.3644 DAO |
1.9340 USDT |
1.8500 USDT |
2.0900 USDT |
2.0320 USDT |
| 2022-05-13 |
2.0342 USDT |
292,859.6155 DAO |
1.7370 USDT |
1.7310 USDT |
2.3970 USDT |
1.9340 USDT |
| 2022-05-12 |
1.7622 USDT |
358,547.9403 DAO |
1.9610 USDT |
1.6150 USDT |
2.0090 USDT |
1.7360 USDT |
| 2022-05-11 |
2.3073 USDT |
303,825.7854 DAO |
2.6050 USDT |
1.9300 USDT |
2.6100 USDT |
1.9620 USDT |
| 2022-05-10 |
2.6276 USDT |
213,046.7334 DAO |
2.4960 USDT |
2.4720 USDT |
2.7930 USDT |
2.6050 USDT |
| 2022-05-09 |
2.5557 USDT |
202,850.6067 DAO |
2.7390 USDT |
2.3520 USDT |
2.7800 USDT |
2.4950 USDT |
| 2022-05-08 |
2.8514 USDT |
123,589.3565 DAO |
3.0110 USDT |
2.7360 USDT |
3.0460 USDT |
2.7410 USDT |
| 2022-05-07 |
3.0112 USDT |
113,559.5649 DAO |
3.0680 USDT |
2.9180 USDT |
3.1370 USDT |
3.0120 USDT |
| 2022-05-06 |
3.2125 USDT |
152,644.1895 DAO |
3.3230 USDT |
2.9980 USDT |
3.3580 USDT |
3.0680 USDT |
| 2022-05-05 |
3.4274 USDT |
196,986.0273 DAO |
3.5350 USDT |
3.1910 USDT |
3.6520 USDT |
3.3240 USDT |
| 2022-05-04 |
3.4745 USDT |
237,599.8012 DAO |
3.2390 USDT |
3.2390 USDT |
3.7520 USDT |
3.5380 USDT |
| 2022-05-03 |
3.2232 USDT |
163,657.2173 DAO |
3.1710 USDT |
3.1210 USDT |
3.3340 USDT |
3.2390 USDT |