Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.1172 USDT |
162,484.6732 DAO |
2.9720 USDT |
2.9660 USDT |
3.2160 USDT |
3.1720 USDT |
| 2022-05-01 |
2.9969 USDT |
83,201.3938 DAO |
2.9630 USDT |
2.9500 USDT |
3.1040 USDT |
2.9720 USDT |
| 2022-04-30 |
3.0245 USDT |
103,075.4146 DAO |
2.9740 USDT |
2.9580 USDT |
3.1310 USDT |
2.9620 USDT |
| 2022-04-29 |
2.9754 USDT |
89,494.3481 DAO |
2.9840 USDT |
2.9470 USDT |
3.0230 USDT |
2.9730 USDT |
| 2022-04-28 |
2.9320 USDT |
98,958.5719 DAO |
2.8670 USDT |
2.8310 USDT |
3.0250 USDT |
2.9830 USDT |
| 2022-04-27 |
2.8223 USDT |
75,396.8935 DAO |
2.7400 USDT |
2.7200 USDT |
2.9090 USDT |
2.8670 USDT |
| 2022-04-26 |
2.8112 USDT |
124,821.2958 DAO |
2.7710 USDT |
2.7050 USDT |
2.9890 USDT |
2.7400 USDT |
| 2022-04-25 |
2.7016 USDT |
120,165.7859 DAO |
2.8000 USDT |
2.5970 USDT |
2.8850 USDT |
2.7710 USDT |
| 2022-04-24 |
2.7745 USDT |
74,323.6275 DAO |
2.8100 USDT |
2.7210 USDT |
2.8280 USDT |
2.8010 USDT |
| 2022-04-23 |
2.7863 USDT |
85,464.1692 DAO |
2.6890 USDT |
2.6870 USDT |
2.8630 USDT |
2.8100 USDT |
| 2022-04-22 |
2.7200 USDT |
81,632.0949 DAO |
2.7700 USDT |
2.6560 USDT |
2.7850 USDT |
2.6900 USDT |
| 2022-04-21 |
2.7740 USDT |
105,130.8203 DAO |
2.8390 USDT |
2.7090 USDT |
2.8500 USDT |
2.7710 USDT |
| 2022-04-20 |
2.8378 USDT |
191,493.5770 DAO |
2.7380 USDT |
2.6810 USDT |
2.9610 USDT |
2.8410 USDT |
| 2022-04-19 |
2.7079 USDT |
77,593.4576 DAO |
2.7020 USDT |
2.6770 USDT |
2.7530 USDT |
2.7370 USDT |
| 2022-04-18 |
2.6792 USDT |
93,060.2024 DAO |
2.7660 USDT |
2.5980 USDT |
2.7790 USDT |
2.7030 USDT |
| 2022-04-17 |
2.8144 USDT |
113,024.3832 DAO |
2.7390 USDT |
2.7040 USDT |
2.9440 USDT |
2.7660 USDT |
| 2022-04-16 |
2.7286 USDT |
79,488.8959 DAO |
2.7720 USDT |
2.6780 USDT |
2.7740 USDT |
2.7400 USDT |
| 2022-04-15 |
2.7349 USDT |
137,543.4878 DAO |
2.6750 USDT |
2.6680 USDT |
2.7950 USDT |
2.7710 USDT |
| 2022-04-14 |
2.7165 USDT |
196,008.5086 DAO |
2.7600 USDT |
2.6500 USDT |
2.7960 USDT |
2.6760 USDT |
| 2022-04-13 |
2.6738 USDT |
191,815.6401 DAO |
2.7030 USDT |
2.5280 USDT |
2.8000 USDT |
2.7580 USDT |
| 2022-04-12 |
2.5317 USDT |
141,659.7670 DAO |
2.3710 USDT |
2.3560 USDT |
2.7040 USDT |
2.7030 USDT |
| 2022-04-11 |
2.4677 USDT |
123,945.4849 DAO |
2.4940 USDT |
2.3710 USDT |
2.5430 USDT |
2.3720 USDT |
| 2022-04-10 |
2.4743 USDT |
73,836.9388 DAO |
2.4840 USDT |
2.4160 USDT |
2.5190 USDT |
2.4950 USDT |
| 2022-04-09 |
2.4856 USDT |
89,243.2179 DAO |
2.5000 USDT |
2.4160 USDT |
2.5350 USDT |
2.4830 USDT |
| 2022-04-08 |
2.5852 USDT |
113,016.9694 DAO |
2.5940 USDT |
2.4920 USDT |
2.6840 USDT |
2.5000 USDT |
| 2022-04-07 |
2.5649 USDT |
104,281.4567 DAO |
2.5660 USDT |
2.5130 USDT |
2.6190 USDT |
2.5940 USDT |
| 2022-04-06 |
2.6346 USDT |
154,325.3333 DAO |
2.7400 USDT |
2.5510 USDT |
2.7660 USDT |
2.5640 USDT |
| 2022-04-05 |
2.8293 USDT |
160,127.2257 DAO |
2.7010 USDT |
2.6930 USDT |
2.9540 USDT |
2.7400 USDT |
| 2022-04-04 |
2.8035 USDT |
220,171.6562 DAO |
2.7160 USDT |
2.6950 USDT |
3.0990 USDT |
2.7030 USDT |
| 2022-04-03 |
2.7060 USDT |
86,880.2609 DAO |
2.7540 USDT |
2.6610 USDT |
2.7600 USDT |
2.7150 USDT |
| 2022-04-02 |
2.7072 USDT |
147,539.3651 DAO |
2.6820 USDT |
2.6060 USDT |
2.8000 USDT |
2.7540 USDT |
| 2022-04-01 |
2.5554 USDT |
205,943.4389 DAO |
2.4640 USDT |
2.4220 USDT |
2.7500 USDT |
2.6820 USDT |
| 2022-03-31 |
2.5872 USDT |
193,235.2703 DAO |
2.7020 USDT |
2.3510 USDT |
2.7570 USDT |
2.4620 USDT |
| 2022-03-30 |
2.6580 USDT |
282,169.2398 DAO |
2.6250 USDT |
2.4580 USDT |
2.8560 USDT |
2.7060 USDT |
| 2022-03-29 |
2.6969 USDT |
199,952.7567 DAO |
2.7250 USDT |
2.5740 USDT |
2.8200 USDT |
2.6250 USDT |
| 2022-03-28 |
2.7346 USDT |
192,136.4708 DAO |
2.6390 USDT |
2.6120 USDT |
2.8590 USDT |
2.7260 USDT |
| 2022-03-27 |
2.5808 USDT |
180,181.4421 DAO |
2.5460 USDT |
2.3760 USDT |
2.7000 USDT |
2.6390 USDT |
| 2022-03-26 |
2.4547 USDT |
276,405.6413 DAO |
2.3300 USDT |
2.2800 USDT |
2.5580 USDT |
2.5440 USDT |
| 2022-03-25 |
2.2608 USDT |
189,534.0370 DAO |
2.2980 USDT |
2.1320 USDT |
2.3740 USDT |
2.3300 USDT |
| 2022-03-24 |
2.2335 USDT |
84,335.4770 DAO |
2.2060 USDT |
2.1870 USDT |
2.2990 USDT |
2.2980 USDT |
| 2022-03-23 |
2.1788 USDT |
108,347.8118 DAO |
2.1760 USDT |
2.1460 USDT |
2.2430 USDT |
2.2060 USDT |
| 2022-03-22 |
2.1690 USDT |
105,516.1129 DAO |
2.1450 USDT |
2.1180 USDT |
2.2190 USDT |
2.1760 USDT |
| 2022-03-21 |
2.1414 USDT |
88,148.7703 DAO |
2.1530 USDT |
2.1030 USDT |
2.1720 USDT |
2.1460 USDT |
| 2022-03-20 |
2.1634 USDT |
83,123.0002 DAO |
2.1700 USDT |
2.1400 USDT |
2.2020 USDT |
2.1520 USDT |
| 2022-03-19 |
2.2104 USDT |
163,335.7791 DAO |
2.1800 USDT |
2.1500 USDT |
2.3120 USDT |
2.1700 USDT |
| 2022-03-18 |
2.1579 USDT |
100,058.2425 DAO |
2.1840 USDT |
2.1120 USDT |
2.1930 USDT |
2.1810 USDT |
| 2022-03-17 |
2.1817 USDT |
110,441.7629 DAO |
2.2210 USDT |
2.1550 USDT |
2.2220 USDT |
2.1840 USDT |
| 2022-03-16 |
2.1799 USDT |
227,239.2084 DAO |
2.1850 USDT |
2.1030 USDT |
2.3000 USDT |
2.2200 USDT |
| 2022-03-15 |
2.2088 USDT |
126,583.5714 DAO |
2.2320 USDT |
2.1420 USDT |
2.3060 USDT |
2.1850 USDT |
| 2022-03-14 |
2.1986 USDT |
130,642.4217 DAO |
2.1710 USDT |
2.1260 USDT |
2.2960 USDT |
2.2310 USDT |