Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.2117 USDT |
124,557.5241 DAO |
2.2270 USDT |
2.1580 USDT |
2.2860 USDT |
2.1710 USDT |
| 2022-03-12 |
2.2877 USDT |
171,644.9897 DAO |
2.3550 USDT |
2.2140 USDT |
2.3910 USDT |
2.2270 USDT |
| 2022-03-11 |
2.3317 USDT |
359,749.7673 DAO |
2.1140 USDT |
2.0750 USDT |
2.5940 USDT |
2.3550 USDT |
| 2022-03-10 |
2.2158 USDT |
275,098.3758 DAO |
2.3080 USDT |
2.0800 USDT |
2.3510 USDT |
2.1130 USDT |
| 2022-03-09 |
2.3424 USDT |
158,381.1253 DAO |
2.2910 USDT |
2.2430 USDT |
2.4290 USDT |
2.3080 USDT |
| 2022-03-08 |
2.2604 USDT |
126,908.9719 DAO |
2.2750 USDT |
2.2010 USDT |
2.3840 USDT |
2.2910 USDT |
| 2022-03-07 |
2.3078 USDT |
219,569.4059 DAO |
2.3430 USDT |
2.2140 USDT |
2.4400 USDT |
2.2760 USDT |
| 2022-03-06 |
2.5063 USDT |
572,348.8819 DAO |
2.2470 USDT |
2.2400 USDT |
2.7500 USDT |
2.3440 USDT |
| 2022-03-05 |
2.1966 USDT |
143,471.2901 DAO |
2.1600 USDT |
2.1400 USDT |
2.2650 USDT |
2.2450 USDT |
| 2022-03-04 |
2.2288 USDT |
181,486.8225 DAO |
2.3000 USDT |
2.1290 USDT |
2.3370 USDT |
2.1620 USDT |
| 2022-03-03 |
2.3647 USDT |
205,893.7294 DAO |
2.4620 USDT |
2.2580 USDT |
2.5520 USDT |
2.2990 USDT |
| 2022-03-02 |
2.4843 USDT |
457,720.6735 DAO |
2.2860 USDT |
2.2280 USDT |
2.8040 USDT |
2.4630 USDT |
| 2022-03-01 |
2.2226 USDT |
255,682.6132 DAO |
2.1950 USDT |
2.0330 USDT |
2.3990 USDT |
2.2860 USDT |
| 2022-02-28 |
2.0495 USDT |
151,837.5826 DAO |
1.9990 USDT |
1.9440 USDT |
2.2000 USDT |
2.1950 USDT |
| 2022-02-27 |
2.0361 USDT |
125,429.6823 DAO |
2.1070 USDT |
1.9890 USDT |
2.1120 USDT |
1.9990 USDT |
| 2022-02-26 |
2.0763 USDT |
123,117.4494 DAO |
2.0240 USDT |
2.0080 USDT |
2.1840 USDT |
2.1070 USDT |
| 2022-02-25 |
1.9085 USDT |
68,581.2097 DAO |
1.8810 USDT |
1.8780 USDT |
2.0550 USDT |
1.9360 USDT |
| 2022-02-24 |
2.0245 USDT |
221,959.5508 DAO |
2.1660 USDT |
1.7500 USDT |
2.1690 USDT |
1.8830 USDT |
| 2022-02-23 |
2.0925 USDT |
149,705.9577 DAO |
2.0190 USDT |
2.0130 USDT |
2.2370 USDT |
2.1660 USDT |
| 2022-02-22 |
2.0695 USDT |
163,121.6478 DAO |
2.1210 USDT |
1.9900 USDT |
2.1440 USDT |
2.0180 USDT |
| 2022-02-21 |
2.1120 USDT |
136,674.0384 DAO |
2.1030 USDT |
2.0300 USDT |
2.2350 USDT |
2.1210 USDT |
| 2022-02-20 |
2.1040 USDT |
177,303.9575 DAO |
2.1040 USDT |
2.0310 USDT |
2.2890 USDT |
2.1040 USDT |
| 2022-02-19 |
2.1260 USDT |
119,997.2257 DAO |
2.1480 USDT |
2.0840 USDT |
2.2300 USDT |
2.1040 USDT |
| 2022-02-18 |
2.1840 USDT |
176,499.3373 DAO |
2.2180 USDT |
2.1110 USDT |
2.3110 USDT |
2.1500 USDT |
| 2022-02-17 |
2.2510 USDT |
192,428.7463 DAO |
2.2860 USDT |
2.2110 USDT |
2.4320 USDT |
2.2160 USDT |
| 2022-02-16 |
2.2665 USDT |
145,574.3525 DAO |
2.2480 USDT |
2.1900 USDT |
2.3490 USDT |
2.2850 USDT |
| 2022-02-15 |
2.1885 USDT |
131,148.6639 DAO |
2.1290 USDT |
2.1150 USDT |
2.2750 USDT |
2.2480 USDT |
| 2022-02-14 |
2.1535 USDT |
144,967.8832 DAO |
2.1780 USDT |
2.1000 USDT |
2.2180 USDT |
2.1290 USDT |
| 2022-02-13 |
2.1065 USDT |
190,513.8896 DAO |
2.0340 USDT |
2.0160 USDT |
2.1820 USDT |
2.1790 USDT |
| 2022-02-12 |
2.1135 USDT |
300,927.6990 DAO |
2.1960 USDT |
2.0150 USDT |
2.2450 USDT |
2.0310 USDT |
| 2022-02-11 |
2.2420 USDT |
236,431.5030 DAO |
2.2850 USDT |
2.1350 USDT |
2.3150 USDT |
2.1990 USDT |
| 2022-02-10 |
2.2960 USDT |
422,908.3987 DAO |
2.3070 USDT |
2.1830 USDT |
2.4340 USDT |
2.2850 USDT |
| 2022-02-09 |
2.2920 USDT |
284,697.6209 DAO |
2.2770 USDT |
2.1650 USDT |
2.3330 USDT |
2.3070 USDT |
| 2022-02-08 |
2.3670 USDT |
459,760.2997 DAO |
2.4570 USDT |
2.2600 USDT |
2.4800 USDT |
2.2770 USDT |
| 2022-02-07 |
2.3885 USDT |
481,934.7741 DAO |
2.3190 USDT |
2.3010 USDT |
2.7590 USDT |
2.4580 USDT |
| 2022-02-06 |
2.3620 USDT |
242,758.2246 DAO |
2.4040 USDT |
2.3000 USDT |
2.5130 USDT |
2.3200 USDT |
| 2022-02-05 |
2.2790 USDT |
362,417.9273 DAO |
2.1490 USDT |
2.1490 USDT |
2.4390 USDT |
2.4090 USDT |
| 2022-02-04 |
2.1315 USDT |
354,110.8184 DAO |
2.1120 USDT |
2.0510 USDT |
2.4180 USDT |
2.1510 USDT |
| 2022-02-03 |
2.1855 USDT |
269,170.4682 DAO |
2.2590 USDT |
2.0690 USDT |
2.3110 USDT |
2.1120 USDT |
| 2022-02-02 |
2.2590 USDT |
205,594.9226 DAO |
2.2600 USDT |
2.2500 USDT |
2.4420 USDT |
2.2580 USDT |
| 2022-02-01 |
2.3095 USDT |
327,973.9003 DAO |
2.3600 USDT |
2.2310 USDT |
2.5500 USDT |
2.2590 USDT |
| 2022-01-31 |
2.4500 USDT |
141,992.4829 DAO |
2.5400 USDT |
2.3080 USDT |
2.6300 USDT |
2.3600 USDT |
| 2022-01-30 |
2.5705 USDT |
149,462.4462 DAO |
2.6020 USDT |
2.4750 USDT |
2.6140 USDT |
2.5390 USDT |
| 2022-01-29 |
2.5915 USDT |
190,720.1073 DAO |
2.5810 USDT |
2.5340 USDT |
2.7440 USDT |
2.6020 USDT |
| 2022-01-28 |
2.6025 USDT |
119,810.3348 DAO |
2.6240 USDT |
2.5490 USDT |
2.6510 USDT |
2.5810 USDT |
| 2022-01-27 |
2.6915 USDT |
326,392.6350 DAO |
2.7580 USDT |
2.5430 USDT |
2.8560 USDT |
2.6250 USDT |
| 2022-01-26 |
2.7900 USDT |
277,317.7769 DAO |
2.8220 USDT |
2.6490 USDT |
2.9300 USDT |
2.7580 USDT |
| 2022-01-25 |
2.7410 USDT |
287,852.8681 DAO |
2.6600 USDT |
2.5820 USDT |
2.9080 USDT |
2.8220 USDT |
| 2022-01-24 |
2.8265 USDT |
242,367.4008 DAO |
2.9880 USDT |
2.5380 USDT |
3.0800 USDT |
2.6650 USDT |
| 2022-01-23 |
2.9535 USDT |
376,573.2164 DAO |
2.9180 USDT |
2.5980 USDT |
3.3380 USDT |
2.9890 USDT |