Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
3.3560 USDT |
401,971.7256 DAO |
3.7940 USDT |
2.8770 USDT |
3.8140 USDT |
2.9180 USDT |
| 2022-01-21 |
4.0885 USDT |
244,286.4614 DAO |
4.3830 USDT |
3.6290 USDT |
4.3840 USDT |
3.7940 USDT |
| 2022-01-20 |
4.2850 USDT |
719,354.4513 DAO |
4.1870 USDT |
4.0860 USDT |
5.3010 USDT |
4.3830 USDT |
| 2022-01-19 |
3.9525 USDT |
307,184.7446 DAO |
3.7190 USDT |
3.5470 USDT |
4.4510 USDT |
4.1860 USDT |
| 2022-01-18 |
3.9270 USDT |
154,229.9388 DAO |
4.1340 USDT |
3.6950 USDT |
4.2000 USDT |
3.7200 USDT |
| 2022-01-17 |
4.3140 USDT |
128,250.3145 DAO |
4.4930 USDT |
4.1170 USDT |
4.5170 USDT |
4.1350 USDT |
| 2022-01-16 |
4.6110 USDT |
93,319.6069 DAO |
4.7230 USDT |
4.4680 USDT |
4.7260 USDT |
4.4990 USDT |
| 2022-01-15 |
4.6860 USDT |
83,217.5809 DAO |
4.6490 USDT |
4.5300 USDT |
4.8070 USDT |
4.7230 USDT |
| 2022-01-14 |
4.6850 USDT |
131,714.4439 DAO |
4.7190 USDT |
4.5830 USDT |
4.9500 USDT |
4.6510 USDT |
| 2022-01-13 |
4.7115 USDT |
133,778.2559 DAO |
4.6940 USDT |
4.6870 USDT |
4.9910 USDT |
4.7290 USDT |
| 2022-01-12 |
4.5855 USDT |
111,088.0919 DAO |
4.4770 USDT |
4.4670 USDT |
4.7230 USDT |
4.6940 USDT |
| 2022-01-11 |
4.2700 USDT |
179,427.6710 DAO |
4.0660 USDT |
4.0110 USDT |
4.5500 USDT |
4.4740 USDT |
| 2022-01-10 |
4.2880 USDT |
132,518.5835 DAO |
4.5110 USDT |
3.8800 USDT |
4.5260 USDT |
4.0650 USDT |
| 2022-01-09 |
4.4915 USDT |
177,639.8754 DAO |
4.4740 USDT |
4.3100 USDT |
4.9660 USDT |
4.5090 USDT |
| 2022-01-08 |
4.3970 USDT |
119,009.1369 DAO |
4.3210 USDT |
4.3100 USDT |
4.6260 USDT |
4.4730 USDT |
| 2022-01-07 |
4.4275 USDT |
128,575.7202 DAO |
4.5350 USDT |
4.2810 USDT |
4.5900 USDT |
4.3200 USDT |
| 2022-01-06 |
4.6755 USDT |
244,422.8066 DAO |
4.8180 USDT |
4.2820 USDT |
4.9160 USDT |
4.5330 USDT |
| 2022-01-05 |
4.8365 USDT |
215,530.3017 DAO |
4.8570 USDT |
4.6940 USDT |
5.2120 USDT |
4.8160 USDT |
| 2022-01-04 |
4.6555 USDT |
257,694.2990 DAO |
4.4530 USDT |
4.4440 USDT |
4.9580 USDT |
4.8580 USDT |
| 2022-01-03 |
4.4735 USDT |
139,837.1100 DAO |
4.4950 USDT |
4.3000 USDT |
4.5990 USDT |
4.4520 USDT |
| 2022-01-02 |
4.4875 USDT |
154,355.7883 DAO |
4.4800 USDT |
4.4140 USDT |
4.7170 USDT |
4.4950 USDT |
| 2022-01-01 |
4.4480 USDT |
111,051.8839 DAO |
4.4170 USDT |
4.1000 USDT |
4.4830 USDT |
4.4790 USDT |
| 2021-12-31 |
4.3495 USDT |
145,363.9867 DAO |
4.2810 USDT |
4.2600 USDT |
4.6030 USDT |
4.4180 USDT |
| 2021-12-30 |
4.2480 USDT |
150,271.0808 DAO |
4.2120 USDT |
4.0450 USDT |
4.4980 USDT |
4.2840 USDT |
| 2021-12-29 |
4.3865 USDT |
113,738.8136 DAO |
4.5620 USDT |
4.1500 USDT |
4.5710 USDT |
4.2110 USDT |
| 2021-12-28 |
4.6175 USDT |
125,923.6423 DAO |
4.6740 USDT |
4.3300 USDT |
4.9020 USDT |
4.5610 USDT |
| 2021-12-27 |
4.6550 USDT |
138,530.2364 DAO |
4.6370 USDT |
4.5900 USDT |
4.8580 USDT |
4.6730 USDT |
| 2021-12-26 |
4.6540 USDT |
159,710.7872 DAO |
4.6660 USDT |
4.5550 USDT |
4.9260 USDT |
4.6420 USDT |
| 2021-12-25 |
4.7295 USDT |
133,480.4922 DAO |
4.7980 USDT |
4.6400 USDT |
5.0390 USDT |
4.6610 USDT |
| 2021-12-24 |
4.8060 USDT |
124,600.2778 DAO |
4.8140 USDT |
4.7110 USDT |
4.9590 USDT |
4.7980 USDT |
| 2021-12-23 |
4.8060 USDT |
132,434.6447 DAO |
4.7960 USDT |
4.7230 USDT |
4.9850 USDT |
4.8160 USDT |
| 2021-12-22 |
4.8210 USDT |
155,018.6205 DAO |
4.8450 USDT |
4.7290 USDT |
5.0190 USDT |
4.7970 USDT |
| 2021-12-21 |
4.7365 USDT |
172,603.5917 DAO |
4.6290 USDT |
4.3400 USDT |
4.9000 USDT |
4.8440 USDT |
| 2021-12-20 |
4.7555 USDT |
176,488.1175 DAO |
4.8860 USDT |
4.4970 USDT |
4.9240 USDT |
4.6250 USDT |
| 2021-12-19 |
4.9285 USDT |
112,795.6818 DAO |
4.9730 USDT |
4.8540 USDT |
5.1500 USDT |
4.8840 USDT |
| 2021-12-18 |
4.9320 USDT |
170,264.1686 DAO |
4.8890 USDT |
4.6890 USDT |
5.1980 USDT |
4.9750 USDT |
| 2021-12-17 |
4.9830 USDT |
161,659.8892 DAO |
5.0780 USDT |
4.7310 USDT |
5.1340 USDT |
4.8880 USDT |
| 2021-12-16 |
4.9685 USDT |
192,379.7022 DAO |
4.8580 USDT |
4.6100 USDT |
5.2800 USDT |
5.0790 USDT |
| 2021-12-15 |
4.8705 USDT |
193,541.1154 DAO |
4.8810 USDT |
4.6870 USDT |
5.1000 USDT |
4.8600 USDT |
| 2021-12-14 |
4.8645 USDT |
246,157.7372 DAO |
4.8480 USDT |
4.5100 USDT |
5.1110 USDT |
4.8810 USDT |
| 2021-12-13 |
5.0960 USDT |
138,093.6138 DAO |
5.3450 USDT |
4.8360 USDT |
5.3460 USDT |
4.8470 USDT |
| 2021-12-12 |
5.0400 USDT |
194,074.8734 DAO |
4.7360 USDT |
4.7360 USDT |
5.4260 USDT |
5.3440 USDT |
| 2021-12-11 |
5.0665 USDT |
256,185.3999 DAO |
5.4020 USDT |
4.6500 USDT |
5.5240 USDT |
4.7310 USDT |
| 2021-12-10 |
5.6365 USDT |
218,132.3322 DAO |
5.8680 USDT |
5.1860 USDT |
5.9590 USDT |
5.4050 USDT |
| 2021-12-09 |
6.0440 USDT |
189,369.2612 DAO |
6.2210 USDT |
5.8640 USDT |
6.4000 USDT |
5.8670 USDT |
| 2021-12-08 |
6.0510 USDT |
202,035.2270 DAO |
5.8810 USDT |
5.8000 USDT |
6.5000 USDT |
6.2210 USDT |
| 2021-12-07 |
5.7550 USDT |
210,286.6675 DAO |
5.6290 USDT |
5.5010 USDT |
6.2500 USDT |
5.8810 USDT |
| 2021-12-06 |
5.6710 USDT |
271,369.6138 DAO |
5.7330 USDT |
5.3000 USDT |
6.9160 USDT |
5.6090 USDT |
| 2021-12-05 |
5.7810 USDT |
225,222.1234 DAO |
5.8280 USDT |
5.6640 USDT |
6.3750 USDT |
5.7340 USDT |
| 2021-12-04 |
5.8885 USDT |
515,632.2103 DAO |
5.9760 USDT |
4.8800 USDT |
6.5990 USDT |
5.8010 USDT |