Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8043 USDT |
354,041.9983 DAO |
0.8100 USDT |
0.7890 USDT |
0.8190 USDT |
0.7930 USDT |
| 2024-05-20 |
0.7877 USDT |
216,474.1250 DAO |
0.7690 USDT |
0.7620 USDT |
0.8240 USDT |
0.8090 USDT |
| 2024-05-19 |
0.7803 USDT |
169,233.0608 DAO |
0.7950 USDT |
0.7680 USDT |
0.8000 USDT |
0.7700 USDT |
| 2024-05-18 |
0.7884 USDT |
136,365.7792 DAO |
0.7840 USDT |
0.7790 USDT |
0.8090 USDT |
0.7950 USDT |
| 2024-05-17 |
0.7844 USDT |
293,783.4028 DAO |
0.7700 USDT |
0.7690 USDT |
0.8000 USDT |
0.7840 USDT |
| 2024-05-16 |
0.7980 USDT |
167,874.3155 DAO |
0.8120 USDT |
0.7700 USDT |
0.8330 USDT |
0.7710 USDT |
| 2024-05-15 |
0.7931 USDT |
324,730.8141 DAO |
0.7690 USDT |
0.7680 USDT |
0.8230 USDT |
0.8120 USDT |
| 2024-05-14 |
0.7768 USDT |
81,891.2273 DAO |
0.7760 USDT |
0.7690 USDT |
0.7850 USDT |
0.7690 USDT |
| 2024-05-13 |
0.7834 USDT |
257,522.7466 DAO |
0.8100 USDT |
0.7580 USDT |
0.8120 USDT |
0.7750 USDT |
| 2024-05-12 |
0.8096 USDT |
119,012.0039 DAO |
0.8090 USDT |
0.7980 USDT |
0.8200 USDT |
0.8110 USDT |
| 2024-05-11 |
0.8159 USDT |
128,584.5042 DAO |
0.8220 USDT |
0.8070 USDT |
0.8270 USDT |
0.8090 USDT |
| 2024-05-10 |
0.8476 USDT |
265,198.7346 DAO |
0.8630 USDT |
0.8210 USDT |
0.8680 USDT |
0.8230 USDT |
| 2024-05-09 |
0.8750 USDT |
475,443.0398 DAO |
0.8490 USDT |
0.8450 USDT |
0.9070 USDT |
0.8630 USDT |
| 2024-05-08 |
0.8612 USDT |
153,648.9075 DAO |
0.8710 USDT |
0.8420 USDT |
0.8740 USDT |
0.8510 USDT |
| 2024-05-07 |
0.8799 USDT |
210,171.2076 DAO |
0.8750 USDT |
0.8600 USDT |
0.9070 USDT |
0.8710 USDT |
| 2024-05-06 |
0.8938 USDT |
154,442.3646 DAO |
0.8940 USDT |
0.8740 USDT |
0.9220 USDT |
0.8750 USDT |
| 2024-05-05 |
0.8935 USDT |
166,202.2351 DAO |
0.9030 USDT |
0.8780 USDT |
0.9050 USDT |
0.8940 USDT |
| 2024-05-04 |
0.9092 USDT |
91,326.6412 DAO |
0.9150 USDT |
0.9010 USDT |
0.9230 USDT |
0.9020 USDT |
| 2024-05-03 |
0.8973 USDT |
126,659.2301 DAO |
0.8840 USDT |
0.8730 USDT |
0.9210 USDT |
0.9150 USDT |
| 2024-05-02 |
0.8804 USDT |
151,750.0139 DAO |
0.8810 USDT |
0.8600 USDT |
0.8990 USDT |
0.8850 USDT |
| 2024-05-01 |
0.8612 USDT |
359,678.1186 DAO |
0.8780 USDT |
0.8230 USDT |
0.8900 USDT |
0.8840 USDT |
| 2024-04-30 |
0.9017 USDT |
353,073.0819 DAO |
0.9380 USDT |
0.8630 USDT |
0.9500 USDT |
0.8780 USDT |
| 2024-04-29 |
0.9594 USDT |
242,911.4286 DAO |
0.9870 USDT |
0.9270 USDT |
0.9890 USDT |
0.9380 USDT |
| 2024-04-28 |
0.9937 USDT |
150,014.5033 DAO |
0.9850 USDT |
0.9780 USDT |
1.0080 USDT |
0.9860 USDT |
| 2024-04-27 |
0.9665 USDT |
165,085.8705 DAO |
0.9630 USDT |
0.9410 USDT |
0.9970 USDT |
0.9860 USDT |
| 2024-04-26 |
0.9831 USDT |
380,093.9004 DAO |
1.0230 USDT |
0.9610 USDT |
1.0250 USDT |
0.9630 USDT |
| 2024-04-25 |
1.0160 USDT |
356,917.2133 DAO |
1.0290 USDT |
0.9900 USDT |
1.0850 USDT |
1.0250 USDT |
| 2024-04-24 |
1.0828 USDT |
450,522.8845 DAO |
1.0890 USDT |
1.0230 USDT |
1.1200 USDT |
1.0300 USDT |
| 2024-04-23 |
1.1353 USDT |
637,020.5664 DAO |
1.0970 USDT |
1.0700 USDT |
1.2170 USDT |
1.0890 USDT |
| 2024-04-22 |
1.0998 USDT |
260,198.6942 DAO |
1.0880 USDT |
1.0830 USDT |
1.1340 USDT |
1.0980 USDT |
| 2024-04-21 |
1.1021 USDT |
200,755.3615 DAO |
1.1040 USDT |
1.0740 USDT |
1.1200 USDT |
1.0880 USDT |
| 2024-04-20 |
1.0711 USDT |
369,311.7247 DAO |
1.0400 USDT |
1.0340 USDT |
1.1090 USDT |
1.1050 USDT |
| 2024-04-19 |
1.0444 USDT |
405,886.2327 DAO |
1.0680 USDT |
0.9930 USDT |
1.0770 USDT |
1.0420 USDT |
| 2024-04-18 |
1.0562 USDT |
381,243.6417 DAO |
1.0610 USDT |
1.0240 USDT |
1.0730 USDT |
1.0680 USDT |
| 2024-04-17 |
1.0755 USDT |
370,776.0868 DAO |
1.1120 USDT |
1.0380 USDT |
1.1200 USDT |
1.0610 USDT |
| 2024-04-16 |
1.1099 USDT |
404,939.8234 DAO |
1.1230 USDT |
1.0770 USDT |
1.1350 USDT |
1.1140 USDT |
| 2024-04-15 |
1.1981 USDT |
730,695.0383 DAO |
1.2170 USDT |
1.1020 USDT |
1.2570 USDT |
1.1260 USDT |
| 2024-04-14 |
1.1352 USDT |
463,098.7768 DAO |
1.0830 USDT |
1.0420 USDT |
1.2280 USDT |
1.2170 USDT |
| 2024-04-13 |
1.1496 USDT |
589,900.6290 DAO |
1.2090 USDT |
1.0100 USDT |
1.2790 USDT |
1.0830 USDT |
| 2024-04-12 |
1.2939 USDT |
946,679.0527 DAO |
1.3900 USDT |
1.1130 USDT |
1.4080 USDT |
1.2080 USDT |
| 2024-04-11 |
1.4908 USDT |
1,166,150.3720 DAO |
1.5130 USDT |
1.3650 USDT |
1.5510 USDT |
1.3930 USDT |
| 2024-04-10 |
1.5097 USDT |
706,595.2207 DAO |
1.5050 USDT |
1.4600 USDT |
1.5480 USDT |
1.5130 USDT |
| 2024-04-09 |
1.5437 USDT |
548,586.6340 DAO |
1.5730 USDT |
1.5000 USDT |
1.5990 USDT |
1.5090 USDT |
| 2024-04-08 |
1.5704 USDT |
818,120.9914 DAO |
1.5500 USDT |
1.4880 USDT |
1.6670 USDT |
1.5730 USDT |
| 2024-04-07 |
1.5624 USDT |
233,586.2106 DAO |
1.5400 USDT |
1.5350 USDT |
1.5830 USDT |
1.5520 USDT |
| 2024-04-06 |
1.5498 USDT |
438,238.1417 DAO |
1.5180 USDT |
1.5040 USDT |
1.5830 USDT |
1.5420 USDT |
| 2024-04-05 |
1.5944 USDT |
1,312,592.8480 DAO |
1.7210 USDT |
1.5030 USDT |
1.7250 USDT |
1.5240 USDT |
| 2024-04-04 |
1.6936 USDT |
725,879.9862 DAO |
1.6820 USDT |
1.6270 USDT |
1.7280 USDT |
1.7240 USDT |
| 2024-04-03 |
1.6330 USDT |
1,035,312.1275 DAO |
1.5760 USDT |
1.5100 USDT |
1.7080 USDT |
1.6820 USDT |
| 2024-04-02 |
1.5728 USDT |
861,493.1243 DAO |
1.6960 USDT |
1.4870 USDT |
1.6970 USDT |
1.5760 USDT |