Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
5.8825 USDT |
200,942.9753 DAO |
5.7880 USDT |
5.5700 USDT |
6.2920 USDT |
5.9770 USDT |
| 2021-12-02 |
5.7510 USDT |
223,109.9087 DAO |
5.7120 USDT |
5.1320 USDT |
5.8460 USDT |
5.7900 USDT |
| 2021-12-01 |
5.5095 USDT |
225,192.1355 DAO |
5.3070 USDT |
5.1500 USDT |
5.8790 USDT |
5.7120 USDT |
| 2021-11-30 |
5.2475 USDT |
176,587.9960 DAO |
5.1860 USDT |
5.0730 USDT |
5.4740 USDT |
5.3090 USDT |
| 2021-11-29 |
4.9805 USDT |
245,865.4624 DAO |
4.7750 USDT |
4.7020 USDT |
5.1880 USDT |
5.1860 USDT |
| 2021-11-28 |
4.9435 USDT |
378,826.7329 DAO |
5.1120 USDT |
4.6700 USDT |
5.3400 USDT |
4.7750 USDT |
| 2021-11-27 |
5.1855 USDT |
713,304.0380 DAO |
5.2570 USDT |
4.0210 USDT |
5.2590 USDT |
5.1140 USDT |
| 2021-11-26 |
5.2720 USDT |
341,547.4592 DAO |
5.2860 USDT |
4.8170 USDT |
5.6000 USDT |
5.2580 USDT |
| 2021-11-25 |
5.1225 USDT |
319,526.9186 DAO |
4.9620 USDT |
4.8040 USDT |
5.5600 USDT |
5.2830 USDT |
| 2021-11-24 |
4.9110 USDT |
324,409.7005 DAO |
4.8580 USDT |
4.6950 USDT |
5.2560 USDT |
4.9640 USDT |
| 2021-11-23 |
5.1170 USDT |
672,429.8675 DAO |
5.3710 USDT |
4.4810 USDT |
5.6600 USDT |
4.8630 USDT |
| 2021-11-22 |
5.1170 USDT |
454,901.6166 DAO |
4.8630 USDT |
4.8630 USDT |
5.6460 USDT |
5.3710 USDT |
| 2021-11-21 |
4.6875 USDT |
370,397.6548 DAO |
4.5120 USDT |
4.4920 USDT |
5.0000 USDT |
4.8630 USDT |
| 2021-11-20 |
4.5135 USDT |
267,319.9594 DAO |
4.5130 USDT |
4.1760 USDT |
4.8410 USDT |
4.5140 USDT |
| 2021-11-19 |
4.2510 USDT |
256,844.6639 DAO |
3.9900 USDT |
3.8550 USDT |
4.5580 USDT |
4.5120 USDT |
| 2021-11-18 |
4.0440 USDT |
342,692.4217 DAO |
4.1000 USDT |
3.7710 USDT |
4.5160 USDT |
3.9880 USDT |
| 2021-11-17 |
4.0210 USDT |
305,061.4900 DAO |
3.9470 USDT |
3.7000 USDT |
4.5000 USDT |
4.0950 USDT |
| 2021-11-16 |
3.9935 USDT |
312,283.6741 DAO |
4.0390 USDT |
3.5280 USDT |
4.1230 USDT |
3.9480 USDT |
| 2021-11-15 |
3.9570 USDT |
161,639.1373 DAO |
3.8760 USDT |
3.8040 USDT |
4.2000 USDT |
4.0380 USDT |
| 2021-11-14 |
3.8730 USDT |
146,589.3983 DAO |
3.8710 USDT |
3.7530 USDT |
3.9000 USDT |
3.8750 USDT |
| 2021-11-13 |
3.7570 USDT |
212,818.3499 DAO |
3.6440 USDT |
3.5780 USDT |
3.9000 USDT |
3.8700 USDT |
| 2021-11-12 |
3.6625 USDT |
254,123.8804 DAO |
3.6810 USDT |
3.6240 USDT |
3.9480 USDT |
3.6440 USDT |
| 2021-11-11 |
3.6720 USDT |
441,518.9133 DAO |
3.6590 USDT |
3.2570 USDT |
3.9320 USDT |
3.6850 USDT |
| 2021-11-10 |
3.4495 USDT |
404,057.8094 DAO |
3.2540 USDT |
3.2250 USDT |
3.7210 USDT |
3.6450 USDT |
| 2021-11-09 |
3.0860 USDT |
358,132.9661 DAO |
2.9180 USDT |
2.7440 USDT |
3.3870 USDT |
3.2540 USDT |
| 2021-11-08 |
2.9850 USDT |
269,716.3468 DAO |
3.0520 USDT |
2.7900 USDT |
3.1770 USDT |
2.9180 USDT |
| 2021-11-07 |
2.8615 USDT |
322,282.6081 DAO |
2.6710 USDT |
2.6610 USDT |
3.2480 USDT |
3.0520 USDT |
| 2021-11-06 |
2.6840 USDT |
220,289.8752 DAO |
2.6970 USDT |
2.5100 USDT |
2.7710 USDT |
2.6710 USDT |
| 2021-11-05 |
2.6565 USDT |
156,528.7047 DAO |
2.6150 USDT |
2.5800 USDT |
2.7570 USDT |
2.6980 USDT |
| 2021-11-04 |
2.6385 USDT |
172,172.0115 DAO |
2.6620 USDT |
2.5180 USDT |
2.7190 USDT |
2.6150 USDT |
| 2021-11-03 |
2.7025 USDT |
244,006.0016 DAO |
2.7430 USDT |
2.5000 USDT |
2.7500 USDT |
2.6620 USDT |
| 2021-11-02 |
2.7115 USDT |
135,882.9201 DAO |
2.6800 USDT |
2.6000 USDT |
2.7940 USDT |
2.7430 USDT |
| 2021-11-01 |
2.5630 USDT |
188,351.6511 DAO |
2.4460 USDT |
2.4190 USDT |
2.8050 USDT |
2.6800 USDT |
| 2021-10-31 |
2.4305 USDT |
138,995.1769 DAO |
2.4160 USDT |
2.3650 USDT |
2.5000 USDT |
2.4450 USDT |
| 2021-10-30 |
2.4900 USDT |
175,268.6026 DAO |
2.5640 USDT |
2.3570 USDT |
2.6040 USDT |
2.4160 USDT |
| 2021-10-29 |
2.5625 USDT |
130,547.5173 DAO |
2.5600 USDT |
2.4540 USDT |
2.6120 USDT |
2.5650 USDT |
| 2021-10-28 |
2.5850 USDT |
172,242.8292 DAO |
2.6100 USDT |
2.5010 USDT |
2.7020 USDT |
2.5600 USDT |
| 2021-10-27 |
2.6815 USDT |
188,749.3775 DAO |
2.7540 USDT |
2.5660 USDT |
2.7950 USDT |
2.6090 USDT |
| 2021-10-26 |
2.7885 USDT |
213,484.9771 DAO |
2.8220 USDT |
2.6740 USDT |
2.9590 USDT |
2.7550 USDT |
| 2021-10-25 |
2.7965 USDT |
119,920.4750 DAO |
2.7700 USDT |
2.7470 USDT |
2.8620 USDT |
2.8230 USDT |
| 2021-10-24 |
2.8050 USDT |
101,157.7056 DAO |
2.8320 USDT |
2.7380 USDT |
2.8440 USDT |
2.7780 USDT |
| 2021-10-23 |
2.8315 USDT |
104,701.9251 DAO |
2.8280 USDT |
2.8000 USDT |
2.9020 USDT |
2.8350 USDT |
| 2021-10-22 |
2.8395 USDT |
137,379.1537 DAO |
2.8520 USDT |
2.7600 USDT |
2.9490 USDT |
2.8270 USDT |
| 2021-10-21 |
2.8175 USDT |
209,508.0450 DAO |
2.7820 USDT |
2.7190 USDT |
2.9530 USDT |
2.8530 USDT |
| 2021-10-20 |
2.7895 USDT |
147,495.8265 DAO |
2.7960 USDT |
2.7010 USDT |
2.8560 USDT |
2.7830 USDT |
| 2021-10-19 |
2.8560 USDT |
156,144.1903 DAO |
2.9150 USDT |
2.6810 USDT |
2.9260 USDT |
2.7970 USDT |
| 2021-10-18 |
2.9050 USDT |
188,418.3256 DAO |
2.8960 USDT |
2.7530 USDT |
3.0150 USDT |
2.9140 USDT |
| 2021-10-17 |
2.8865 USDT |
159,801.6383 DAO |
2.8770 USDT |
2.7780 USDT |
2.9630 USDT |
2.8960 USDT |
| 2021-10-16 |
2.7560 USDT |
237,788.6868 DAO |
2.6360 USDT |
2.5530 USDT |
2.9000 USDT |
2.8760 USDT |
| 2021-10-15 |
2.7820 USDT |
381,103.2155 DAO |
2.9290 USDT |
2.3140 USDT |
3.0000 USDT |
2.6350 USDT |