Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2.0005 USDT |
115,248.8841 DAO |
1.9900 USDT |
1.9260 USDT |
2.1030 USDT |
2.0110 USDT |
| 2021-07-05 |
1.9970 USDT |
109,577.3509 DAO |
2.0030 USDT |
1.9510 USDT |
2.0400 USDT |
1.9910 USDT |
| 2021-07-04 |
1.9820 USDT |
99,601.2874 DAO |
1.9600 USDT |
1.9560 USDT |
2.0480 USDT |
2.0040 USDT |
| 2021-07-03 |
1.9430 USDT |
112,293.8369 DAO |
1.9270 USDT |
1.8810 USDT |
2.0100 USDT |
1.9590 USDT |
| 2021-07-02 |
1.9440 USDT |
118,752.5347 DAO |
1.9620 USDT |
1.9000 USDT |
2.0660 USDT |
1.9260 USDT |
| 2021-07-01 |
2.0020 USDT |
144,325.0234 DAO |
2.0410 USDT |
1.9160 USDT |
2.1790 USDT |
1.9630 USDT |
| 2021-06-30 |
2.1080 USDT |
123,341.4565 DAO |
2.1750 USDT |
2.0330 USDT |
2.3130 USDT |
2.0410 USDT |
| 2021-06-29 |
2.1605 USDT |
157,780.0003 DAO |
2.1460 USDT |
1.9870 USDT |
2.2590 USDT |
2.1750 USDT |
| 2021-06-28 |
2.1240 USDT |
115,459.0739 DAO |
2.1020 USDT |
2.0300 USDT |
2.2510 USDT |
2.1460 USDT |
| 2021-06-27 |
2.0725 USDT |
128,995.0366 DAO |
2.0430 USDT |
2.0180 USDT |
2.1860 USDT |
2.1020 USDT |
| 2021-06-26 |
2.0350 USDT |
183,607.6840 DAO |
2.0270 USDT |
1.9500 USDT |
2.2210 USDT |
2.0430 USDT |
| 2021-06-25 |
2.0950 USDT |
230,360.7443 DAO |
2.1630 USDT |
2.0000 USDT |
2.6400 USDT |
2.0270 USDT |
| 2021-06-24 |
2.1350 USDT |
185,139.2794 DAO |
2.1060 USDT |
2.0360 USDT |
2.2880 USDT |
2.1640 USDT |
| 2021-06-23 |
2.0860 USDT |
162,466.4779 DAO |
2.0670 USDT |
1.8800 USDT |
2.2000 USDT |
2.1050 USDT |
| 2021-06-22 |
2.2050 USDT |
203,915.8256 DAO |
2.3440 USDT |
1.8100 USDT |
2.4310 USDT |
2.0660 USDT |
| 2021-06-21 |
2.4700 USDT |
182,526.1168 DAO |
2.5950 USDT |
2.2220 USDT |
2.7570 USDT |
2.3450 USDT |
| 2021-06-20 |
2.6785 USDT |
125,854.8014 DAO |
2.7610 USDT |
2.5330 USDT |
2.7850 USDT |
2.5960 USDT |
| 2021-06-19 |
2.8115 USDT |
134,239.7439 DAO |
2.8620 USDT |
2.6530 USDT |
2.8890 USDT |
2.7610 USDT |
| 2021-06-18 |
2.9475 USDT |
112,207.5250 DAO |
3.0340 USDT |
2.8200 USDT |
3.0390 USDT |
2.8610 USDT |
| 2021-06-17 |
3.0160 USDT |
149,898.1938 DAO |
2.9980 USDT |
2.8590 USDT |
3.2000 USDT |
3.0340 USDT |
| 2021-06-16 |
2.9255 USDT |
132,955.7898 DAO |
2.8520 USDT |
2.7680 USDT |
3.0200 USDT |
2.9990 USDT |
| 2021-06-15 |
2.8230 USDT |
114,590.9820 DAO |
2.7940 USDT |
2.6770 USDT |
2.8720 USDT |
2.8520 USDT |
| 2021-06-14 |
2.6530 USDT |
162,489.5517 DAO |
2.5110 USDT |
2.5000 USDT |
2.8600 USDT |
2.7950 USDT |
| 2021-06-13 |
2.5260 USDT |
111,061.5298 DAO |
2.5400 USDT |
2.4430 USDT |
2.5820 USDT |
2.5120 USDT |
| 2021-06-12 |
2.6095 USDT |
180,976.1226 DAO |
2.6780 USDT |
2.4030 USDT |
2.6970 USDT |
2.5410 USDT |
| 2021-06-11 |
2.7635 USDT |
190,706.5705 DAO |
2.8480 USDT |
2.5540 USDT |
2.8720 USDT |
2.6790 USDT |
| 2021-06-10 |
2.8905 USDT |
149,343.3895 DAO |
2.9330 USDT |
2.8220 USDT |
3.0580 USDT |
2.8480 USDT |
| 2021-06-09 |
2.8005 USDT |
185,699.6385 DAO |
2.6690 USDT |
2.6640 USDT |
2.9770 USDT |
2.9320 USDT |
| 2021-06-08 |
2.8855 USDT |
221,405.9630 DAO |
3.1020 USDT |
2.6000 USDT |
3.1400 USDT |
2.6690 USDT |
| 2021-06-07 |
2.9645 USDT |
284,618.2509 DAO |
2.8270 USDT |
2.7730 USDT |
3.2150 USDT |
3.1020 USDT |
| 2021-06-06 |
2.7955 USDT |
138,578.0527 DAO |
2.7640 USDT |
2.6350 USDT |
2.8980 USDT |
2.8270 USDT |
| 2021-06-05 |
2.7985 USDT |
177,663.7896 DAO |
2.8330 USDT |
2.7210 USDT |
2.9460 USDT |
2.7640 USDT |
| 2021-06-04 |
2.9355 USDT |
297,142.5788 DAO |
3.0370 USDT |
2.7070 USDT |
3.0560 USDT |
2.8340 USDT |
| 2021-06-03 |
3.1510 USDT |
656,987.9178 DAO |
3.2640 USDT |
1.9000 USDT |
3.3160 USDT |
3.0380 USDT |
| 2021-06-02 |
3.2695 USDT |
359,932.6018 DAO |
3.2770 USDT |
3.1110 USDT |
3.3210 USDT |
3.2620 USDT |
| 2021-06-01 |
3.2580 USDT |
459,790.8202 DAO |
3.2380 USDT |
3.1370 USDT |
3.4140 USDT |
3.2780 USDT |
| 2021-05-31 |
3.1930 USDT |
404,743.5280 DAO |
3.1470 USDT |
2.9510 USDT |
3.2950 USDT |
3.2390 USDT |
| 2021-05-30 |
3.0075 USDT |
484,642.6262 DAO |
2.8670 USDT |
2.6930 USDT |
3.2360 USDT |
3.1480 USDT |
| 2021-05-29 |
3.0305 USDT |
485,903.1803 DAO |
3.1940 USDT |
2.7590 USDT |
3.2040 USDT |
2.8670 USDT |
| 2021-05-28 |
3.3435 USDT |
483,100.9263 DAO |
3.4940 USDT |
2.9050 USDT |
3.5620 USDT |
3.1930 USDT |
| 2021-05-27 |
3.4040 USDT |
380,397.9875 DAO |
3.3020 USDT |
3.2250 USDT |
3.5510 USDT |
3.5060 USDT |
| 2021-05-26 |
3.2310 USDT |
418,270.8882 DAO |
3.1590 USDT |
3.0210 USDT |
3.5460 USDT |
3.3030 USDT |
| 2021-05-25 |
3.1355 USDT |
511,125.4982 DAO |
3.1120 USDT |
2.8080 USDT |
3.4850 USDT |
3.1590 USDT |
| 2021-05-24 |
2.6240 USDT |
750,673.6993 DAO |
2.1430 USDT |
2.0020 USDT |
3.2190 USDT |
3.1050 USDT |
| 2021-05-23 |
2.6700 USDT |
727,016.9522 DAO |
3.1970 USDT |
2.0560 USDT |
3.2630 USDT |
2.1430 USDT |
| 2021-05-22 |
3.3645 USDT |
608,783.6160 DAO |
3.5300 USDT |
2.9890 USDT |
3.5360 USDT |
3.1990 USDT |
| 2021-05-21 |
3.7280 USDT |
553,180.5709 DAO |
3.9270 USDT |
3.4600 USDT |
4.1410 USDT |
3.5290 USDT |
| 2021-05-20 |
3.9645 USDT |
468,783.6872 DAO |
4.0020 USDT |
3.6070 USDT |
4.3900 USDT |
3.9270 USDT |
| 2021-05-19 |
4.3680 USDT |
767,358.8461 DAO |
4.7330 USDT |
2.6120 USDT |
5.0290 USDT |
4.0030 USDT |
| 2021-05-18 |
4.6195 USDT |
379,211.2598 DAO |
4.5050 USDT |
4.2400 USDT |
5.0950 USDT |
4.7340 USDT |