Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.6401 USDT |
892,941.5331 DAO |
1.6800 USDT |
1.5830 USDT |
1.7030 USDT |
1.6970 USDT |
| 2024-03-31 |
1.6937 USDT |
800,487.7532 DAO |
1.7220 USDT |
1.6500 USDT |
1.7420 USDT |
1.6790 USDT |
| 2024-03-30 |
1.7028 USDT |
908,895.8913 DAO |
1.6730 USDT |
1.6300 USDT |
1.7560 USDT |
1.7210 USDT |
| 2024-03-29 |
1.7086 USDT |
1,094,358.9332 DAO |
1.8310 USDT |
1.6360 USDT |
1.8550 USDT |
1.6720 USDT |
| 2024-03-28 |
1.7951 USDT |
1,305,693.7800 DAO |
1.7880 USDT |
1.7170 USDT |
1.8600 USDT |
1.8330 USDT |
| 2024-03-27 |
1.9267 USDT |
3,593,283.8424 DAO |
1.7380 USDT |
1.6900 USDT |
2.1930 USDT |
1.7890 USDT |
| 2024-03-26 |
1.7923 USDT |
688,281.9608 DAO |
1.8240 USDT |
1.7090 USDT |
1.8670 USDT |
1.7380 USDT |
| 2024-03-25 |
1.8443 USDT |
1,028,231.5796 DAO |
1.9130 USDT |
1.7740 USDT |
1.9200 USDT |
1.8250 USDT |
| 2024-03-24 |
1.8899 USDT |
1,177,450.7883 DAO |
1.9420 USDT |
1.7880 USDT |
1.9800 USDT |
1.9120 USDT |
| 2024-03-23 |
2.1095 USDT |
3,189,071.4835 DAO |
2.3840 USDT |
1.8510 USDT |
2.5930 USDT |
1.9420 USDT |
| 2024-03-22 |
2.5221 USDT |
3,460,915.0609 DAO |
2.3790 USDT |
2.1800 USDT |
3.0870 USDT |
2.3900 USDT |
| 2024-03-21 |
2.0785 USDT |
1,779,180.0001 DAO |
1.7110 USDT |
1.6800 USDT |
2.4900 USDT |
2.3820 USDT |
| 2024-03-20 |
1.7098 USDT |
588,356.4535 DAO |
1.7050 USDT |
1.5860 USDT |
1.9000 USDT |
1.7110 USDT |
| 2024-03-19 |
1.6296 USDT |
407,115.1894 DAO |
1.7450 USDT |
1.5390 USDT |
1.7520 USDT |
1.7050 USDT |
| 2024-03-18 |
1.7264 USDT |
468,161.3680 DAO |
1.7660 USDT |
1.6040 USDT |
1.8370 USDT |
1.7430 USDT |
| 2024-03-17 |
1.7838 USDT |
559,182.6554 DAO |
1.6580 USDT |
1.6030 USDT |
1.9100 USDT |
1.7690 USDT |
| 2024-03-16 |
1.7443 USDT |
594,278.1997 DAO |
1.6810 USDT |
1.6180 USDT |
1.8430 USDT |
1.6560 USDT |
| 2024-03-15 |
1.5965 USDT |
385,200.3784 DAO |
1.6970 USDT |
1.5140 USDT |
1.7100 USDT |
1.6780 USDT |
| 2024-03-14 |
1.6851 USDT |
688,071.5479 DAO |
1.7090 USDT |
1.5920 USDT |
1.8370 USDT |
1.6970 USDT |
| 2024-03-13 |
1.6163 USDT |
978,949.8563 DAO |
1.5100 USDT |
1.5100 USDT |
1.7250 USDT |
1.7080 USDT |
| 2024-03-12 |
1.4713 USDT |
947,286.9070 DAO |
1.4300 USDT |
1.3910 USDT |
1.6250 USDT |
1.5100 USDT |
| 2024-03-11 |
1.3378 USDT |
427,683.1274 DAO |
1.2900 USDT |
1.2590 USDT |
1.4550 USDT |
1.4300 USDT |
| 2024-03-10 |
1.3197 USDT |
328,673.7411 DAO |
1.3240 USDT |
1.2610 USDT |
1.3770 USDT |
1.2900 USDT |
| 2024-03-09 |
1.3053 USDT |
440,978.5080 DAO |
1.2750 USDT |
1.2510 USDT |
1.3940 USDT |
1.3280 USDT |
| 2024-03-08 |
1.2264 USDT |
322,886.4536 DAO |
1.2090 USDT |
1.1920 USDT |
1.2790 USDT |
1.2790 USDT |
| 2024-03-07 |
1.1729 USDT |
314,254.6177 DAO |
1.1320 USDT |
1.1040 USDT |
1.2360 USDT |
1.2120 USDT |
| 2024-03-06 |
1.0798 USDT |
347,796.9577 DAO |
1.0270 USDT |
1.0250 USDT |
1.1540 USDT |
1.1300 USDT |
| 2024-03-05 |
1.1001 USDT |
701,021.0452 DAO |
1.1450 USDT |
1.0250 USDT |
1.1490 USDT |
1.0280 USDT |
| 2024-03-04 |
1.1795 USDT |
769,201.2156 DAO |
1.1720 USDT |
1.1330 USDT |
1.2710 USDT |
1.1460 USDT |
| 2024-03-03 |
1.1152 USDT |
524,506.5583 DAO |
1.0880 USDT |
1.0600 USDT |
1.1770 USDT |
1.1730 USDT |
| 2024-03-02 |
1.0386 USDT |
426,715.5008 DAO |
1.0150 USDT |
1.0070 USDT |
1.0960 USDT |
1.0880 USDT |
| 2024-03-01 |
1.0029 USDT |
250,889.2242 DAO |
0.9890 USDT |
0.9860 USDT |
1.0170 USDT |
1.0150 USDT |
| 2024-02-29 |
0.9817 USDT |
402,670.1122 DAO |
0.9560 USDT |
0.9520 USDT |
1.0030 USDT |
0.9880 USDT |
| 2024-02-28 |
0.9582 USDT |
512,913.1802 DAO |
0.9390 USDT |
0.9300 USDT |
1.0010 USDT |
0.9560 USDT |
| 2024-02-27 |
0.9390 USDT |
406,974.2933 DAO |
0.9300 USDT |
0.9280 USDT |
0.9540 USDT |
0.9390 USDT |
| 2024-02-26 |
0.9308 USDT |
267,136.5994 DAO |
0.9420 USDT |
0.9200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2024-02-25 |
0.9396 USDT |
240,983.0316 DAO |
0.9400 USDT |
0.9280 USDT |
0.9560 USDT |
0.9430 USDT |
| 2024-02-24 |
0.9314 USDT |
217,356.0682 DAO |
0.9210 USDT |
0.9140 USDT |
0.9440 USDT |
0.9400 USDT |
| 2024-02-23 |
0.9180 USDT |
226,738.9217 DAO |
0.9310 USDT |
0.9020 USDT |
0.9380 USDT |
0.9200 USDT |
| 2024-02-22 |
0.9267 USDT |
312,626.1314 DAO |
0.9170 USDT |
0.9050 USDT |
0.9770 USDT |
0.9310 USDT |
| 2024-02-21 |
0.9214 USDT |
253,426.3870 DAO |
0.9290 USDT |
0.8820 USDT |
0.9400 USDT |
0.9180 USDT |
| 2024-02-20 |
0.9376 USDT |
200,243.3090 DAO |
0.9390 USDT |
0.9230 USDT |
0.9490 USDT |
0.9290 USDT |
| 2024-02-19 |
0.9523 USDT |
488,375.6314 DAO |
0.9510 USDT |
0.9380 USDT |
0.9760 USDT |
0.9390 USDT |
| 2024-02-18 |
0.9361 USDT |
206,955.9556 DAO |
0.9220 USDT |
0.9170 USDT |
0.9550 USDT |
0.9510 USDT |
| 2024-02-17 |
0.9316 USDT |
186,466.8782 DAO |
0.9320 USDT |
0.9170 USDT |
0.9430 USDT |
0.9220 USDT |
| 2024-02-16 |
0.9490 USDT |
315,645.3205 DAO |
0.9550 USDT |
0.9310 USDT |
0.9770 USDT |
0.9340 USDT |
| 2024-02-15 |
0.9664 USDT |
382,726.2217 DAO |
0.9800 USDT |
0.9280 USDT |
0.9950 USDT |
0.9540 USDT |
| 2024-02-14 |
0.9969 USDT |
304,767.2700 DAO |
1.0070 USDT |
0.9720 USDT |
1.0250 USDT |
0.9800 USDT |
| 2024-02-13 |
0.9949 USDT |
323,140.8276 DAO |
0.9810 USDT |
0.9570 USDT |
1.0500 USDT |
1.0070 USDT |
| 2024-02-12 |
0.9613 USDT |
196,898.4609 DAO |
0.9400 USDT |
0.9310 USDT |
0.9910 USDT |
0.9790 USDT |