Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.6227 USDT |
157,356.2199 DAO |
0.6160 USDT |
0.6100 USDT |
0.6410 USDT |
0.6270 USDT |
| 2023-11-02 |
0.6247 USDT |
189,340.1275 DAO |
0.6260 USDT |
0.6090 USDT |
0.6440 USDT |
0.6170 USDT |
| 2023-11-01 |
0.6128 USDT |
261,386.7140 DAO |
0.6058 USDT |
0.5982 USDT |
0.6320 USDT |
0.6275 USDT |
| 2023-10-31 |
0.6392 USDT |
562,860.1142 DAO |
0.6643 USDT |
0.6010 USDT |
0.6730 USDT |
0.6057 USDT |
| 2023-10-30 |
0.7095 USDT |
1,621,289.8200 DAO |
0.5901 USDT |
0.5822 USDT |
0.8274 USDT |
0.6645 USDT |
| 2023-10-29 |
0.5810 USDT |
55,124.9230 DAO |
0.5730 USDT |
0.5644 USDT |
0.6038 USDT |
0.5900 USDT |
| 2023-10-28 |
0.5694 USDT |
51,744.2501 DAO |
0.5680 USDT |
0.5561 USDT |
0.5777 USDT |
0.5690 USDT |
| 2023-10-27 |
0.5632 USDT |
43,153.8104 DAO |
0.5639 USDT |
0.5561 USDT |
0.5733 USDT |
0.5689 USDT |
| 2023-10-26 |
0.5686 USDT |
64,047.6140 DAO |
0.5790 USDT |
0.5561 USDT |
0.5820 USDT |
0.5621 USDT |
| 2023-10-25 |
0.5742 USDT |
75,035.3976 DAO |
0.5650 USDT |
0.5600 USDT |
0.5929 USDT |
0.5790 USDT |
| 2023-10-24 |
0.5653 USDT |
192,450.4154 DAO |
0.5470 USDT |
0.5470 USDT |
0.5890 USDT |
0.5711 USDT |
| 2023-10-23 |
0.5393 USDT |
94,399.5531 DAO |
0.5388 USDT |
0.5287 USDT |
0.5550 USDT |
0.5480 USDT |
| 2023-10-22 |
0.5263 USDT |
160,803.3222 DAO |
0.5296 USDT |
0.5074 USDT |
0.5480 USDT |
0.5341 USDT |
| 2023-10-21 |
0.5303 USDT |
96,877.3378 DAO |
0.5319 USDT |
0.5196 USDT |
0.5398 USDT |
0.5297 USDT |
| 2023-10-20 |
0.5273 USDT |
150,618.7748 DAO |
0.5064 USDT |
0.5021 USDT |
0.5554 USDT |
0.5272 USDT |
| 2023-10-19 |
0.5070 USDT |
60,700.6296 DAO |
0.5142 USDT |
0.5000 USDT |
0.5191 USDT |
0.5050 USDT |
| 2023-10-18 |
0.5166 USDT |
51,527.7503 DAO |
0.5196 USDT |
0.5111 USDT |
0.5230 USDT |
0.5158 USDT |
| 2023-10-17 |
0.5368 USDT |
88,746.9108 DAO |
0.5479 USDT |
0.5156 USDT |
0.5520 USDT |
0.5191 USDT |
| 2023-10-16 |
0.5456 USDT |
65,397.4347 DAO |
0.5436 USDT |
0.5394 USDT |
0.5549 USDT |
0.5487 USDT |
| 2023-10-15 |
0.5415 USDT |
92,104.5522 DAO |
0.5387 USDT |
0.5336 USDT |
0.5660 USDT |
0.5438 USDT |
| 2023-10-14 |
0.5393 USDT |
29,467.9173 DAO |
0.5385 USDT |
0.5341 USDT |
0.5440 USDT |
0.5410 USDT |
| 2023-10-13 |
0.5364 USDT |
51,907.2889 DAO |
0.5314 USDT |
0.5281 USDT |
0.5579 USDT |
0.5389 USDT |
| 2023-10-12 |
0.5358 USDT |
97,005.4950 DAO |
0.5407 USDT |
0.5250 USDT |
0.5508 USDT |
0.5316 USDT |
| 2023-10-11 |
0.5541 USDT |
206,946.4835 DAO |
0.5651 USDT |
0.5300 USDT |
0.5835 USDT |
0.5376 USDT |
| 2023-10-10 |
0.5653 USDT |
119,285.7520 DAO |
0.5694 USDT |
0.5510 USDT |
0.5790 USDT |
0.5670 USDT |
| 2023-10-09 |
0.5918 USDT |
129,062.1439 DAO |
0.6224 USDT |
0.5580 USDT |
0.6290 USDT |
0.5708 USDT |
| 2023-10-08 |
0.6283 USDT |
107,432.4381 DAO |
0.6383 USDT |
0.6200 USDT |
0.6398 USDT |
0.6284 USDT |
| 2023-10-07 |
0.6436 USDT |
89,281.6637 DAO |
0.6523 USDT |
0.6325 USDT |
0.6600 USDT |
0.6331 USDT |
| 2023-10-06 |
0.6575 USDT |
108,460.6989 DAO |
0.6590 USDT |
0.6500 USDT |
0.6727 USDT |
0.6522 USDT |
| 2023-10-05 |
0.6644 USDT |
101,869.5183 DAO |
0.6650 USDT |
0.6471 USDT |
0.6760 USDT |
0.6619 USDT |
| 2023-10-04 |
0.6837 USDT |
141,635.7691 DAO |
0.7097 USDT |
0.6488 USDT |
0.7146 USDT |
0.6650 USDT |
| 2023-10-03 |
0.7139 USDT |
8,845.4633 DAO |
0.7166 USDT |
0.7053 USDT |
0.7194 USDT |
0.7132 USDT |
| 2023-10-02 |
0.7213 USDT |
63,206.9283 DAO |
0.7222 USDT |
0.7082 USDT |
0.7375 USDT |
0.7150 USDT |
| 2023-10-01 |
0.7229 USDT |
23,055.6975 DAO |
0.7177 USDT |
0.7157 USDT |
0.7384 USDT |
0.7201 USDT |
| 2023-09-30 |
0.7195 USDT |
67,777.4182 DAO |
0.7298 USDT |
0.7100 USDT |
0.7360 USDT |
0.7227 USDT |
| 2023-09-29 |
0.7265 USDT |
21,607.3309 DAO |
0.7260 USDT |
0.7161 USDT |
0.7310 USDT |
0.7298 USDT |
| 2023-09-28 |
0.7311 USDT |
13,376.2592 DAO |
0.7292 USDT |
0.7261 USDT |
0.7369 USDT |
0.7264 USDT |
| 2023-09-27 |
0.7165 USDT |
72,434.7857 DAO |
0.7220 USDT |
0.7010 USDT |
0.7425 USDT |
0.7291 USDT |
| 2023-09-26 |
0.7169 USDT |
49,347.2658 DAO |
0.7315 USDT |
0.7020 USDT |
0.7372 USDT |
0.7223 USDT |
| 2023-09-25 |
0.7340 USDT |
23,794.6919 DAO |
0.7361 USDT |
0.7233 USDT |
0.7528 USDT |
0.7364 USDT |
| 2023-09-24 |
0.7294 USDT |
18,897.3271 DAO |
0.7333 USDT |
0.7200 USDT |
0.7403 USDT |
0.7346 USDT |
| 2023-09-23 |
0.7388 USDT |
11,385.6313 DAO |
0.7448 USDT |
0.7295 USDT |
0.7470 USDT |
0.7370 USDT |
| 2023-09-22 |
0.7422 USDT |
20,222.9351 DAO |
0.7422 USDT |
0.7352 USDT |
0.7543 USDT |
0.7474 USDT |
| 2023-09-21 |
0.7389 USDT |
44,535.9885 DAO |
0.7361 USDT |
0.7323 USDT |
0.7507 USDT |
0.7448 USDT |
| 2023-09-20 |
0.7353 USDT |
7,316.6853 DAO |
0.7309 USDT |
0.7293 USDT |
0.7415 USDT |
0.7358 USDT |
| 2023-09-19 |
0.7376 USDT |
24,039.1393 DAO |
0.7501 USDT |
0.7261 USDT |
0.7543 USDT |
0.7366 USDT |
| 2023-09-18 |
0.7472 USDT |
40,044.5578 DAO |
0.7460 USDT |
0.7400 USDT |
0.7553 USDT |
0.7518 USDT |
| 2023-09-17 |
0.7502 USDT |
41,970.3572 DAO |
0.7396 USDT |
0.7345 USDT |
0.7672 USDT |
0.7448 USDT |
| 2023-09-16 |
0.7397 USDT |
35,610.6572 DAO |
0.7400 USDT |
0.7274 USDT |
0.7515 USDT |
0.7430 USDT |
| 2023-09-15 |
0.7341 USDT |
52,717.2264 DAO |
0.7387 USDT |
0.7150 USDT |
0.7620 USDT |
0.7405 USDT |