Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.7417 USDT |
18,904.1720 DAO |
0.7375 USDT |
0.7375 USDT |
0.7470 USDT |
0.7420 USDT |
| 2023-09-13 |
0.7370 USDT |
16,185.9648 DAO |
0.7346 USDT |
0.7301 USDT |
0.7457 USDT |
0.7381 USDT |
| 2023-09-12 |
0.7418 USDT |
35,268.9376 DAO |
0.7352 USDT |
0.7310 USDT |
0.7600 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7461 USDT |
53,373.8264 DAO |
0.7531 USDT |
0.7323 USDT |
0.7619 USDT |
0.7375 USDT |
| 2023-09-10 |
0.7612 USDT |
106,393.1565 DAO |
0.7582 USDT |
0.7452 USDT |
0.7679 USDT |
0.7529 USDT |
| 2023-09-09 |
0.7597 USDT |
23,002.2568 DAO |
0.7601 USDT |
0.7496 USDT |
0.7750 USDT |
0.7583 USDT |
| 2023-09-08 |
0.7550 USDT |
168,644.9771 DAO |
0.7600 USDT |
0.7257 USDT |
0.7738 USDT |
0.7573 USDT |
| 2023-09-07 |
0.7421 USDT |
95,918.0012 DAO |
0.7371 USDT |
0.7283 USDT |
0.7660 USDT |
0.7580 USDT |
| 2023-09-06 |
0.8196 USDT |
528,152.5910 DAO |
0.7704 USDT |
0.7326 USDT |
0.9470 USDT |
0.7371 USDT |
| 2023-09-05 |
0.7514 USDT |
80,360.3099 DAO |
0.7190 USDT |
0.7107 USDT |
0.7949 USDT |
0.7688 USDT |
| 2023-09-04 |
0.7290 USDT |
14,126.4692 DAO |
0.7330 USDT |
0.7179 USDT |
0.7400 USDT |
0.7220 USDT |
| 2023-09-03 |
0.7325 USDT |
19,769.2296 DAO |
0.7305 USDT |
0.7236 USDT |
0.7426 USDT |
0.7320 USDT |
| 2023-09-02 |
0.7446 USDT |
81,588.3636 DAO |
0.7580 USDT |
0.7127 USDT |
0.7789 USDT |
0.7300 USDT |
| 2023-09-01 |
0.7629 USDT |
27,360.5237 DAO |
0.7810 USDT |
0.7480 USDT |
0.7810 USDT |
0.7556 USDT |
| 2023-08-31 |
0.7786 USDT |
16,980.2167 DAO |
0.7749 USDT |
0.7700 USDT |
0.7956 USDT |
0.7806 USDT |
| 2023-08-30 |
0.7733 USDT |
11,136.2014 DAO |
0.7816 USDT |
0.7699 USDT |
0.7816 USDT |
0.7723 USDT |
| 2023-08-29 |
0.7811 USDT |
47,915.9873 DAO |
0.7771 USDT |
0.7700 USDT |
0.7965 USDT |
0.7821 USDT |
| 2023-08-28 |
0.7753 USDT |
18,172.1629 DAO |
0.7766 USDT |
0.7641 USDT |
0.7876 USDT |
0.7782 USDT |
| 2023-08-27 |
0.7927 USDT |
154,226.7234 DAO |
0.7480 USDT |
0.7351 USDT |
0.8470 USDT |
0.7730 USDT |
| 2023-08-26 |
0.7523 USDT |
5,521.0038 DAO |
0.7529 USDT |
0.7460 USDT |
0.7580 USDT |
0.7501 USDT |
| 2023-08-25 |
0.7628 USDT |
33,537.3447 DAO |
0.7690 USDT |
0.7480 USDT |
0.7810 USDT |
0.7517 USDT |
| 2023-08-24 |
0.7673 USDT |
19,049.3490 DAO |
0.7560 USDT |
0.7560 USDT |
0.7730 USDT |
0.7680 USDT |
| 2023-08-23 |
0.7607 USDT |
22,644.3720 DAO |
0.7570 USDT |
0.7520 USDT |
0.7730 USDT |
0.7620 USDT |
| 2023-08-22 |
0.7625 USDT |
28,131.7822 DAO |
0.7810 USDT |
0.7440 USDT |
0.7870 USDT |
0.7590 USDT |
| 2023-08-21 |
0.7837 USDT |
22,374.1206 DAO |
0.7830 USDT |
0.7750 USDT |
0.7940 USDT |
0.7810 USDT |
| 2023-08-20 |
0.7855 USDT |
16,099.8878 DAO |
0.7830 USDT |
0.7780 USDT |
0.8150 USDT |
0.7840 USDT |
| 2023-08-19 |
0.7807 USDT |
16,017.1015 DAO |
0.7790 USDT |
0.7750 USDT |
0.7890 USDT |
0.7830 USDT |
| 2023-08-18 |
0.7808 USDT |
55,845.8247 DAO |
0.7590 USDT |
0.7550 USDT |
0.8000 USDT |
0.7790 USDT |
| 2023-08-17 |
0.7732 USDT |
119,941.8768 DAO |
0.7710 USDT |
0.7440 USDT |
0.8140 USDT |
0.7590 USDT |
| 2023-08-16 |
0.7906 USDT |
116,116.8900 DAO |
0.8070 USDT |
0.7680 USDT |
0.8130 USDT |
0.7680 USDT |
| 2023-08-15 |
0.8160 USDT |
51,731.0959 DAO |
0.8110 USDT |
0.8020 USDT |
0.8340 USDT |
0.8090 USDT |
| 2023-08-14 |
0.8121 USDT |
44,988.8303 DAO |
0.8120 USDT |
0.8040 USDT |
0.8200 USDT |
0.8110 USDT |
| 2023-08-13 |
0.8136 USDT |
30,153.7279 DAO |
0.8210 USDT |
0.8090 USDT |
0.8250 USDT |
0.8110 USDT |
| 2023-08-12 |
0.8462 USDT |
113,557.0536 DAO |
0.8350 USDT |
0.8100 USDT |
0.8690 USDT |
0.8230 USDT |
| 2023-08-11 |
0.8206 USDT |
31,816.6995 DAO |
0.8210 USDT |
0.8120 USDT |
0.8360 USDT |
0.8340 USDT |
| 2023-08-10 |
0.8197 USDT |
31,065.7932 DAO |
0.8200 USDT |
0.8110 USDT |
0.8300 USDT |
0.8210 USDT |
| 2023-08-09 |
0.8141 USDT |
47,530.8761 DAO |
0.8210 USDT |
0.8020 USDT |
0.8400 USDT |
0.8210 USDT |
| 2023-08-08 |
0.8173 USDT |
55,188.7388 DAO |
0.8180 USDT |
0.8000 USDT |
0.8320 USDT |
0.8210 USDT |
| 2023-08-07 |
0.8165 USDT |
71,152.6466 DAO |
0.8090 USDT |
0.8010 USDT |
0.8420 USDT |
0.8160 USDT |
| 2023-08-06 |
0.8116 USDT |
31,783.9084 DAO |
0.8050 USDT |
0.8010 USDT |
0.8210 USDT |
0.8070 USDT |
| 2023-08-05 |
0.8063 USDT |
16,802.2693 DAO |
0.8060 USDT |
0.7960 USDT |
0.8190 USDT |
0.8090 USDT |
| 2023-08-04 |
0.8086 USDT |
42,757.7580 DAO |
0.8120 USDT |
0.7920 USDT |
0.8300 USDT |
0.8120 USDT |
| 2023-08-03 |
0.8045 USDT |
28,947.6583 DAO |
0.7970 USDT |
0.7910 USDT |
0.8450 USDT |
0.8090 USDT |
| 2023-08-02 |
0.8094 USDT |
54,249.4448 DAO |
0.8120 USDT |
0.7900 USDT |
0.8290 USDT |
0.8000 USDT |
| 2023-08-01 |
0.8119 USDT |
42,861.3373 DAO |
0.8080 USDT |
0.7890 USDT |
0.8230 USDT |
0.8090 USDT |
| 2023-07-31 |
0.8024 USDT |
33,818.2181 DAO |
0.8190 USDT |
0.7800 USDT |
0.8220 USDT |
0.8020 USDT |
| 2023-07-30 |
0.8168 USDT |
16,139.5077 DAO |
0.8150 USDT |
0.8110 USDT |
0.8280 USDT |
0.8190 USDT |
| 2023-07-29 |
0.8096 USDT |
44,215.1810 DAO |
0.8150 USDT |
0.7850 USDT |
0.8230 USDT |
0.8170 USDT |
| 2023-07-28 |
0.8202 USDT |
21,821.7712 DAO |
0.8130 USDT |
0.8130 USDT |
0.8300 USDT |
0.8200 USDT |
| 2023-07-27 |
0.8123 USDT |
32,286.7715 DAO |
0.7980 USDT |
0.7940 USDT |
0.8230 USDT |
0.8140 USDT |