Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.0093 USDT |
101,501.2661 DAO |
1.0020 USDT |
0.9850 USDT |
1.0470 USDT |
1.0000 USDT |
| 2023-06-05 |
1.0358 USDT |
101,042.2348 DAO |
1.0910 USDT |
1.0000 USDT |
1.1010 USDT |
1.0020 USDT |
| 2023-06-04 |
1.1059 USDT |
31,711.5076 DAO |
1.1230 USDT |
1.0860 USDT |
1.1240 USDT |
1.0940 USDT |
| 2023-06-03 |
1.1144 USDT |
28,124.0807 DAO |
1.1280 USDT |
1.1020 USDT |
1.1290 USDT |
1.1240 USDT |
| 2023-06-02 |
1.1354 USDT |
27,169.1390 DAO |
1.1230 USDT |
1.1210 USDT |
1.1530 USDT |
1.1300 USDT |
| 2023-06-01 |
1.1158 USDT |
45,470.3810 DAO |
1.1230 USDT |
1.0950 USDT |
1.1370 USDT |
1.1230 USDT |
| 2023-05-31 |
1.1408 USDT |
88,766.0332 DAO |
1.1640 USDT |
1.1050 USDT |
1.1890 USDT |
1.1240 USDT |
| 2023-05-30 |
1.2010 USDT |
151,858.2170 DAO |
1.2140 USDT |
1.1530 USDT |
1.2340 USDT |
1.1600 USDT |
| 2023-05-29 |
1.2425 USDT |
94,964.2492 DAO |
1.2680 USDT |
1.2020 USDT |
1.3090 USDT |
1.2160 USDT |
| 2023-05-28 |
1.2633 USDT |
33,865.0794 DAO |
1.2720 USDT |
1.2400 USDT |
1.2870 USDT |
1.2700 USDT |
| 2023-05-27 |
1.2919 USDT |
139,234.1927 DAO |
1.2610 USDT |
1.2350 USDT |
1.3490 USDT |
1.2720 USDT |
| 2023-05-26 |
1.2196 USDT |
49,334.8286 DAO |
1.1770 USDT |
1.1740 USDT |
1.2700 USDT |
1.2560 USDT |
| 2023-05-25 |
1.1909 USDT |
144,628.0011 DAO |
1.2130 USDT |
1.1660 USDT |
1.2400 USDT |
1.1760 USDT |
| 2023-05-24 |
1.2630 USDT |
96,641.7757 DAO |
1.2980 USDT |
1.2100 USDT |
1.3390 USDT |
1.2170 USDT |
| 2023-05-23 |
1.3355 USDT |
62,531.3612 DAO |
1.3400 USDT |
1.2930 USDT |
1.3730 USDT |
1.3070 USDT |
| 2023-05-22 |
1.3494 USDT |
60,509.5636 DAO |
1.3430 USDT |
1.3220 USDT |
1.3670 USDT |
1.3440 USDT |
| 2023-05-21 |
1.3910 USDT |
124,889.1273 DAO |
1.4300 USDT |
1.3400 USDT |
1.4610 USDT |
1.3420 USDT |
| 2023-05-20 |
1.4054 USDT |
41,004.2228 DAO |
1.3960 USDT |
1.3810 USDT |
1.4360 USDT |
1.4290 USDT |
| 2023-05-19 |
1.3991 USDT |
101,342.0895 DAO |
1.3920 USDT |
1.3700 USDT |
1.4510 USDT |
1.3970 USDT |
| 2023-05-18 |
1.3855 USDT |
147,855.1111 DAO |
1.3960 USDT |
1.3660 USDT |
1.4130 USDT |
1.3910 USDT |
| 2023-05-17 |
1.3997 USDT |
149,226.2813 DAO |
1.4100 USDT |
1.3810 USDT |
1.4190 USDT |
1.3950 USDT |
| 2023-05-16 |
1.5579 USDT |
714,190.3848 DAO |
1.3860 USDT |
1.3860 USDT |
1.7770 USDT |
1.4100 USDT |
| 2023-05-15 |
1.3914 USDT |
76,935.5066 DAO |
1.4010 USDT |
1.3680 USDT |
1.4200 USDT |
1.3830 USDT |
| 2023-05-14 |
1.4167 USDT |
46,022.4807 DAO |
1.4260 USDT |
1.3960 USDT |
1.4340 USDT |
1.3960 USDT |
| 2023-05-13 |
1.4811 USDT |
25,390.1429 DAO |
1.4810 USDT |
1.4220 USDT |
1.5200 USDT |
1.4260 USDT |
| 2023-05-12 |
1.4625 USDT |
79,302.3215 DAO |
1.4720 USDT |
1.4180 USDT |
1.5090 USDT |
1.4820 USDT |
| 2023-05-11 |
1.5097 USDT |
64,300.4884 DAO |
1.5600 USDT |
1.4600 USDT |
1.5700 USDT |
1.4690 USDT |
| 2023-05-10 |
1.5726 USDT |
103,651.7457 DAO |
1.5600 USDT |
1.5180 USDT |
1.6190 USDT |
1.5540 USDT |
| 2023-05-09 |
1.5414 USDT |
84,672.9370 DAO |
1.5120 USDT |
1.4950 USDT |
1.5780 USDT |
1.5620 USDT |
| 2023-05-08 |
1.4801 USDT |
98,683.9891 DAO |
1.5140 USDT |
1.4320 USDT |
1.5300 USDT |
1.5120 USDT |
| 2023-05-07 |
1.5445 USDT |
39,813.3505 DAO |
1.5380 USDT |
1.5090 USDT |
1.5780 USDT |
1.5140 USDT |
| 2023-05-06 |
1.5331 USDT |
59,233.5939 DAO |
1.5470 USDT |
1.5000 USDT |
1.5640 USDT |
1.5390 USDT |
| 2023-05-05 |
1.5722 USDT |
87,047.8640 DAO |
1.5900 USDT |
1.5390 USDT |
1.6180 USDT |
1.5510 USDT |
| 2023-05-04 |
1.6419 USDT |
97,972.0520 DAO |
1.6280 USDT |
1.5860 USDT |
1.7300 USDT |
1.5910 USDT |
| 2023-05-03 |
1.6228 USDT |
83,537.4719 DAO |
1.6070 USDT |
1.5800 USDT |
1.6580 USDT |
1.6280 USDT |
| 2023-05-02 |
1.6056 USDT |
135,015.5851 DAO |
1.5610 USDT |
1.5520 USDT |
1.6430 USDT |
1.6070 USDT |
| 2023-05-01 |
1.5631 USDT |
102,288.7970 DAO |
1.5440 USDT |
1.5310 USDT |
1.5900 USDT |
1.5610 USDT |
| 2023-04-30 |
1.5520 USDT |
127,242.6383 DAO |
1.5710 USDT |
1.4940 USDT |
1.6090 USDT |
1.5440 USDT |
| 2023-04-29 |
1.6201 USDT |
137,826.9040 DAO |
1.6160 USDT |
1.5650 USDT |
1.6630 USDT |
1.5690 USDT |
| 2023-04-28 |
1.6095 USDT |
328,209.8287 DAO |
1.5270 USDT |
1.4810 USDT |
1.7820 USDT |
1.6160 USDT |
| 2023-04-27 |
1.5151 USDT |
125,209.2159 DAO |
1.4970 USDT |
1.4800 USDT |
1.5900 USDT |
1.5330 USDT |
| 2023-04-26 |
1.4740 USDT |
91,179.1542 DAO |
1.4530 USDT |
1.4070 USDT |
1.5650 USDT |
1.4970 USDT |
| 2023-04-25 |
1.4300 USDT |
45,121.4074 DAO |
1.4220 USDT |
1.4050 USDT |
1.4790 USDT |
1.4530 USDT |
| 2023-04-24 |
1.4538 USDT |
58,849.2760 DAO |
1.4420 USDT |
1.4050 USDT |
1.5370 USDT |
1.4220 USDT |
| 2023-04-23 |
1.4350 USDT |
27,674.8668 DAO |
1.4410 USDT |
1.4250 USDT |
1.4620 USDT |
1.4410 USDT |
| 2023-04-22 |
1.4184 USDT |
28,284.8897 DAO |
1.3990 USDT |
1.3900 USDT |
1.4640 USDT |
1.4400 USDT |
| 2023-04-21 |
1.4254 USDT |
79,254.5408 DAO |
1.4320 USDT |
1.3900 USDT |
1.4850 USDT |
1.3970 USDT |
| 2023-04-20 |
1.4186 USDT |
59,775.0150 DAO |
1.3980 USDT |
1.3930 USDT |
1.4950 USDT |
1.4390 USDT |
| 2023-04-19 |
1.4279 USDT |
54,248.4565 DAO |
1.4690 USDT |
1.3940 USDT |
1.4860 USDT |
1.4000 USDT |
| 2023-04-18 |
1.4640 USDT |
56,883.0166 DAO |
1.4370 USDT |
1.4290 USDT |
1.5100 USDT |
1.4670 USDT |