Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
26.0161 USDT |
23,426.7830 DASH |
25.6000 USDT |
25.5500 USDT |
26.8400 USDT |
25.7700 USDT |
| 2023-10-15 |
25.6135 USDT |
9,413.2157 DASH |
25.5300 USDT |
25.3500 USDT |
25.8600 USDT |
25.6000 USDT |
| 2023-10-14 |
25.5592 USDT |
7,218.6676 DASH |
25.3900 USDT |
25.3500 USDT |
25.7300 USDT |
25.4700 USDT |
| 2023-10-13 |
25.2119 USDT |
8,795.3451 DASH |
25.0300 USDT |
24.9100 USDT |
25.7700 USDT |
25.4000 USDT |
| 2023-10-12 |
25.0948 USDT |
11,848.0866 DASH |
25.5000 USDT |
24.7600 USDT |
25.5000 USDT |
25.0400 USDT |
| 2023-10-11 |
25.4256 USDT |
10,864.2179 DASH |
25.6600 USDT |
25.1000 USDT |
25.8100 USDT |
25.5300 USDT |
| 2023-10-10 |
25.9890 USDT |
11,447.1437 DASH |
25.9400 USDT |
25.4000 USDT |
26.2600 USDT |
25.6500 USDT |
| 2023-10-09 |
25.9482 USDT |
19,849.1119 DASH |
26.5600 USDT |
25.0900 USDT |
26.6900 USDT |
25.9200 USDT |
| 2023-10-08 |
26.6796 USDT |
10,193.5584 DASH |
26.8000 USDT |
26.4000 USDT |
26.9500 USDT |
26.5500 USDT |
| 2023-10-07 |
26.9037 USDT |
18,340.5363 DASH |
26.9300 USDT |
26.6600 USDT |
27.3200 USDT |
26.8000 USDT |
| 2023-10-06 |
26.9854 USDT |
7,861.5280 DASH |
26.9100 USDT |
26.7300 USDT |
27.2000 USDT |
26.9000 USDT |
| 2023-10-05 |
27.0874 USDT |
22,145.0149 DASH |
27.0100 USDT |
26.6800 USDT |
27.5700 USDT |
26.8700 USDT |
| 2023-10-04 |
26.8147 USDT |
16,309.6057 DASH |
27.0800 USDT |
26.1500 USDT |
27.2000 USDT |
27.0100 USDT |
| 2023-10-03 |
27.5938 USDT |
18,045.6463 DASH |
27.3900 USDT |
26.9100 USDT |
28.0100 USDT |
27.0700 USDT |
| 2023-10-02 |
27.7828 USDT |
21,881.4476 DASH |
28.2000 USDT |
26.8300 USDT |
28.6000 USDT |
27.3900 USDT |
| 2023-10-01 |
28.0947 USDT |
18,112.2882 DASH |
27.7500 USDT |
27.3800 USDT |
28.6600 USDT |
28.1900 USDT |
| 2023-09-30 |
27.7623 USDT |
12,355.3551 DASH |
27.3400 USDT |
27.1600 USDT |
28.2600 USDT |
27.7600 USDT |
| 2023-09-29 |
27.2374 USDT |
18,305.3978 DASH |
26.9500 USDT |
26.8300 USDT |
27.7300 USDT |
27.3500 USDT |
| 2023-09-28 |
26.7413 USDT |
11,908.8238 DASH |
26.3800 USDT |
26.2800 USDT |
27.1900 USDT |
26.9400 USDT |
| 2023-09-27 |
26.5803 USDT |
15,772.4150 DASH |
26.5300 USDT |
26.1800 USDT |
27.2000 USDT |
26.4000 USDT |
| 2023-09-26 |
26.8884 USDT |
15,127.8234 DASH |
26.9700 USDT |
26.2300 USDT |
27.3600 USDT |
26.5400 USDT |
| 2023-09-25 |
26.6164 USDT |
14,038.7931 DASH |
26.3600 USDT |
26.0500 USDT |
27.1000 USDT |
26.9700 USDT |
| 2023-09-24 |
26.6654 USDT |
10,850.5483 DASH |
26.7900 USDT |
26.2600 USDT |
26.8800 USDT |
26.3700 USDT |
| 2023-09-23 |
26.7561 USDT |
15,258.9909 DASH |
26.7100 USDT |
26.5300 USDT |
26.9600 USDT |
26.7700 USDT |
| 2023-09-22 |
26.4135 USDT |
12,127.8506 DASH |
26.2200 USDT |
25.9900 USDT |
26.8600 USDT |
26.7100 USDT |
| 2023-09-21 |
26.2767 USDT |
13,019.2255 DASH |
26.5400 USDT |
25.8500 USDT |
26.7700 USDT |
26.2200 USDT |
| 2023-09-20 |
26.2986 USDT |
13,351.5911 DASH |
26.3900 USDT |
26.0500 USDT |
26.5600 USDT |
26.5300 USDT |
| 2023-09-19 |
26.2446 USDT |
15,327.8707 DASH |
25.9500 USDT |
25.7800 USDT |
26.5300 USDT |
26.3700 USDT |
| 2023-09-18 |
26.2375 USDT |
12,211.8664 DASH |
25.8200 USDT |
25.5300 USDT |
26.7900 USDT |
25.9800 USDT |
| 2023-09-17 |
26.1721 USDT |
12,134.0541 DASH |
26.7600 USDT |
25.5500 USDT |
26.7800 USDT |
25.8300 USDT |
| 2023-09-16 |
26.7604 USDT |
20,299.3723 DASH |
26.5300 USDT |
26.4500 USDT |
27.2400 USDT |
26.8000 USDT |
| 2023-09-15 |
26.0934 USDT |
18,362.0602 DASH |
25.6100 USDT |
25.4500 USDT |
26.8000 USDT |
26.4700 USDT |
| 2023-09-14 |
25.6539 USDT |
10,896.6869 DASH |
25.5500 USDT |
25.3100 USDT |
25.9400 USDT |
25.6100 USDT |
| 2023-09-13 |
25.5088 USDT |
13,988.1885 DASH |
25.1600 USDT |
25.0200 USDT |
25.9000 USDT |
25.5500 USDT |
| 2023-09-12 |
25.3268 USDT |
24,511.5911 DASH |
24.7400 USDT |
24.6900 USDT |
25.8500 USDT |
25.1600 USDT |
| 2023-09-11 |
24.9917 USDT |
25,884.4875 DASH |
25.6000 USDT |
24.2700 USDT |
25.6800 USDT |
24.7300 USDT |
| 2023-09-10 |
25.7279 USDT |
22,915.9574 DASH |
26.5800 USDT |
25.1200 USDT |
26.6100 USDT |
25.6000 USDT |
| 2023-09-09 |
26.4029 USDT |
6,743.1710 DASH |
26.1700 USDT |
26.1200 USDT |
26.6000 USDT |
26.5800 USDT |
| 2023-09-08 |
26.1668 USDT |
22,226.1662 DASH |
26.1000 USDT |
25.6900 USDT |
26.5200 USDT |
26.1800 USDT |
| 2023-09-07 |
25.8872 USDT |
16,755.1214 DASH |
25.6500 USDT |
25.5400 USDT |
26.2800 USDT |
26.0700 USDT |
| 2023-09-06 |
25.5101 USDT |
16,291.8747 DASH |
25.7800 USDT |
25.0400 USDT |
25.9100 USDT |
25.6600 USDT |
| 2023-09-05 |
25.6636 USDT |
10,769.0368 DASH |
25.6300 USDT |
25.2500 USDT |
25.9400 USDT |
25.7800 USDT |
| 2023-09-04 |
25.5923 USDT |
13,304.7914 DASH |
25.6000 USDT |
25.2300 USDT |
25.9700 USDT |
25.6300 USDT |
| 2023-09-03 |
25.5580 USDT |
14,895.6853 DASH |
25.3300 USDT |
25.3000 USDT |
25.7900 USDT |
25.6100 USDT |
| 2023-09-02 |
25.2374 USDT |
27,860.7236 DASH |
25.2600 USDT |
25.0000 USDT |
25.4700 USDT |
25.3300 USDT |
| 2023-09-01 |
25.6607 USDT |
19,151.7521 DASH |
26.0300 USDT |
25.0500 USDT |
26.2100 USDT |
25.2900 USDT |
| 2023-08-31 |
26.3871 USDT |
26,921.9742 DASH |
26.9500 USDT |
25.4900 USDT |
27.1800 USDT |
26.0400 USDT |
| 2023-08-30 |
26.8829 USDT |
23,468.1766 DASH |
27.1500 USDT |
26.6000 USDT |
27.2000 USDT |
26.9700 USDT |
| 2023-08-29 |
26.6464 USDT |
32,961.0990 DASH |
26.1200 USDT |
25.4500 USDT |
27.7100 USDT |
27.1200 USDT |
| 2023-08-28 |
25.9746 USDT |
23,646.9677 DASH |
25.8500 USDT |
25.3300 USDT |
26.4300 USDT |
26.1200 USDT |