Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
48.4568 USDT |
33,599.3166 DASH |
48.3500 USDT |
46.6300 USDT |
50.2400 USDT |
47.6500 USDT |
| 2022-07-22 |
49.2889 USDT |
48,183.1592 DASH |
48.1900 USDT |
47.6200 USDT |
50.7300 USDT |
48.3400 USDT |
| 2022-07-21 |
47.1923 USDT |
42,674.1001 DASH |
47.1400 USDT |
45.3700 USDT |
48.4600 USDT |
48.1700 USDT |
| 2022-07-20 |
49.1762 USDT |
49,885.9849 DASH |
50.0900 USDT |
46.6900 USDT |
50.8600 USDT |
47.1400 USDT |
| 2022-07-19 |
49.0961 USDT |
53,752.1038 DASH |
48.9200 USDT |
47.3000 USDT |
50.8600 USDT |
50.0900 USDT |
| 2022-07-18 |
48.0815 USDT |
54,493.7550 DASH |
45.9400 USDT |
45.9000 USDT |
49.7500 USDT |
48.9500 USDT |
| 2022-07-17 |
45.9788 USDT |
44,723.2578 DASH |
44.8600 USDT |
44.1400 USDT |
47.1400 USDT |
45.9200 USDT |
| 2022-07-16 |
43.7392 USDT |
30,316.7019 DASH |
43.2800 USDT |
42.0700 USDT |
45.0400 USDT |
44.8800 USDT |
| 2022-07-15 |
43.9186 USDT |
30,055.1946 DASH |
43.7100 USDT |
43.0200 USDT |
44.8000 USDT |
43.3000 USDT |
| 2022-07-14 |
41.9934 USDT |
31,533.4600 DASH |
42.4300 USDT |
40.5600 USDT |
43.9300 USDT |
43.7000 USDT |
| 2022-07-13 |
40.9338 USDT |
43,065.9137 DASH |
39.8900 USDT |
39.3700 USDT |
42.5200 USDT |
42.4700 USDT |
| 2022-07-12 |
41.1437 USDT |
33,708.2645 DASH |
41.5000 USDT |
39.7100 USDT |
42.1300 USDT |
39.8200 USDT |
| 2022-07-11 |
43.4933 USDT |
33,025.4180 DASH |
45.1600 USDT |
41.3000 USDT |
45.1800 USDT |
41.5200 USDT |
| 2022-07-10 |
46.1503 USDT |
20,986.0893 DASH |
47.8200 USDT |
44.7500 USDT |
47.8200 USDT |
45.1600 USDT |
| 2022-07-09 |
47.1771 USDT |
21,728.9673 DASH |
45.7500 USDT |
45.7500 USDT |
48.1900 USDT |
47.8300 USDT |
| 2022-07-08 |
46.0089 USDT |
25,221.1275 DASH |
46.0200 USDT |
44.9100 USDT |
47.3300 USDT |
45.7500 USDT |
| 2022-07-07 |
45.0010 USDT |
18,934.4687 DASH |
44.1900 USDT |
43.6800 USDT |
46.3200 USDT |
45.9800 USDT |
| 2022-07-06 |
43.6185 USDT |
19,131.8136 DASH |
43.1000 USDT |
42.4300 USDT |
44.7400 USDT |
44.2200 USDT |
| 2022-07-05 |
43.4351 USDT |
22,751.9531 DASH |
44.3200 USDT |
41.8000 USDT |
44.8600 USDT |
43.1000 USDT |
| 2022-07-04 |
42.9176 USDT |
22,528.0777 DASH |
42.8000 USDT |
41.5500 USDT |
44.6000 USDT |
44.3300 USDT |
| 2022-07-03 |
42.4434 USDT |
12,140.5095 DASH |
42.8700 USDT |
41.4900 USDT |
43.4900 USDT |
42.8100 USDT |
| 2022-07-02 |
41.8187 USDT |
16,911.9115 DASH |
41.8000 USDT |
40.7200 USDT |
43.3200 USDT |
42.8800 USDT |
| 2022-07-01 |
41.9571 USDT |
29,351.7922 DASH |
42.3700 USDT |
40.7000 USDT |
43.5000 USDT |
41.7800 USDT |
| 2022-06-30 |
41.8166 USDT |
35,702.2213 DASH |
44.5700 USDT |
40.2000 USDT |
44.8800 USDT |
42.3300 USDT |
| 2022-06-29 |
45.3539 USDT |
32,334.8931 DASH |
46.2900 USDT |
44.0000 USDT |
47.0300 USDT |
44.5600 USDT |
| 2022-06-28 |
47.9253 USDT |
13,505.6478 DASH |
49.1700 USDT |
45.8000 USDT |
49.8200 USDT |
46.3100 USDT |
| 2022-06-27 |
49.7508 USDT |
7,795.7694 DASH |
49.2800 USDT |
48.4800 USDT |
51.6700 USDT |
49.1500 USDT |
| 2022-06-26 |
51.6198 USDT |
11,186.5951 DASH |
52.2800 USDT |
49.1800 USDT |
53.3300 USDT |
49.3100 USDT |
| 2022-06-25 |
51.3982 USDT |
11,773.5012 DASH |
51.7100 USDT |
49.5800 USDT |
52.7900 USDT |
52.2300 USDT |
| 2022-06-24 |
50.2790 USDT |
16,644.9706 DASH |
48.6300 USDT |
48.6300 USDT |
52.6700 USDT |
51.6400 USDT |
| 2022-06-23 |
47.2885 USDT |
15,796.2441 DASH |
45.1400 USDT |
45.0500 USDT |
48.8700 USDT |
48.6100 USDT |
| 2022-06-22 |
45.7905 USDT |
15,019.5980 DASH |
47.1200 USDT |
44.4300 USDT |
47.2500 USDT |
45.1300 USDT |
| 2022-06-21 |
46.6510 USDT |
40,541.7922 DASH |
45.3700 USDT |
44.6300 USDT |
48.5500 USDT |
47.1200 USDT |
| 2022-06-20 |
45.0597 USDT |
31,571.4446 DASH |
44.3800 USDT |
43.0600 USDT |
46.2100 USDT |
45.3400 USDT |
| 2022-06-19 |
42.5433 USDT |
23,655.0660 DASH |
41.6700 USDT |
39.9100 USDT |
45.3100 USDT |
44.3100 USDT |
| 2022-06-18 |
41.3516 USDT |
35,434.2595 DASH |
43.6300 USDT |
38.5800 USDT |
44.2500 USDT |
41.7500 USDT |
| 2022-06-17 |
43.3840 USDT |
34,505.8510 DASH |
41.8800 USDT |
41.4000 USDT |
44.4200 USDT |
43.5900 USDT |
| 2022-06-16 |
43.3534 USDT |
19,432.1034 DASH |
45.8300 USDT |
41.0900 USDT |
46.4000 USDT |
41.8900 USDT |
| 2022-06-15 |
41.9438 USDT |
40,736.1856 DASH |
43.4300 USDT |
38.5900 USDT |
45.9200 USDT |
45.8500 USDT |
| 2022-06-14 |
42.5781 USDT |
59,475.4967 DASH |
42.5400 USDT |
39.0000 USDT |
44.6300 USDT |
43.4600 USDT |
| 2022-06-13 |
42.2879 USDT |
59,730.1708 DASH |
46.1300 USDT |
39.4800 USDT |
46.5600 USDT |
42.5500 USDT |
| 2022-06-12 |
47.4173 USDT |
34,303.9821 DASH |
49.1200 USDT |
45.5300 USDT |
49.8500 USDT |
46.1400 USDT |
| 2022-06-11 |
52.3342 USDT |
30,026.7128 DASH |
53.9200 USDT |
48.4300 USDT |
54.6400 USDT |
49.0000 USDT |
| 2022-06-10 |
55.5621 USDT |
31,326.8826 DASH |
57.7300 USDT |
53.0700 USDT |
57.9500 USDT |
53.9500 USDT |
| 2022-06-09 |
57.6855 USDT |
10,318.5547 DASH |
58.0700 USDT |
57.1500 USDT |
58.5900 USDT |
57.7400 USDT |
| 2022-06-08 |
58.3219 USDT |
17,111.1700 DASH |
58.3100 USDT |
57.3700 USDT |
59.3500 USDT |
58.1100 USDT |
| 2022-06-07 |
58.8208 USDT |
51,024.8317 DASH |
60.0200 USDT |
56.0000 USDT |
60.7500 USDT |
58.3600 USDT |
| 2022-06-06 |
60.8105 USDT |
23,011.9056 DASH |
58.6300 USDT |
58.4200 USDT |
61.9800 USDT |
60.0500 USDT |
| 2022-06-05 |
58.4425 USDT |
8,068.0201 DASH |
58.7200 USDT |
57.6800 USDT |
59.2500 USDT |
58.6600 USDT |
| 2022-06-04 |
58.1507 USDT |
6,892.9977 DASH |
58.1900 USDT |
57.2100 USDT |
59.2200 USDT |
58.6900 USDT |