Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
58.3351 USDT |
19,747.7674 DASH |
59.8500 USDT |
56.3400 USDT |
60.0200 USDT |
58.2000 USDT |
| 2022-06-02 |
59.0871 USDT |
12,777.2564 DASH |
59.1100 USDT |
58.0000 USDT |
60.2400 USDT |
59.8800 USDT |
| 2022-06-01 |
63.4322 USDT |
40,840.5197 DASH |
64.6500 USDT |
58.5600 USDT |
68.0400 USDT |
59.1400 USDT |
| 2022-05-31 |
62.6778 USDT |
21,852.0070 DASH |
63.1900 USDT |
60.3100 USDT |
65.3900 USDT |
64.5100 USDT |
| 2022-05-30 |
60.8128 USDT |
23,112.8467 DASH |
57.8600 USDT |
57.4100 USDT |
63.4700 USDT |
63.1900 USDT |
| 2022-05-29 |
56.6364 USDT |
15,274.8954 DASH |
56.5500 USDT |
55.1700 USDT |
57.8800 USDT |
57.8500 USDT |
| 2022-05-28 |
55.7115 USDT |
15,825.4824 DASH |
54.8600 USDT |
54.1300 USDT |
57.0500 USDT |
56.5500 USDT |
| 2022-05-27 |
56.1509 USDT |
41,075.0457 DASH |
58.1700 USDT |
54.1200 USDT |
58.8900 USDT |
54.7800 USDT |
| 2022-05-26 |
59.7483 USDT |
29,298.1302 DASH |
62.3000 USDT |
55.8200 USDT |
63.4400 USDT |
58.1800 USDT |
| 2022-05-25 |
62.3414 USDT |
24,037.5056 DASH |
62.3000 USDT |
60.8200 USDT |
64.1300 USDT |
62.2700 USDT |
| 2022-05-24 |
60.4827 USDT |
34,183.3184 DASH |
59.8700 USDT |
58.1300 USDT |
62.5300 USDT |
62.3700 USDT |
| 2022-05-23 |
62.6075 USDT |
46,242.9857 DASH |
61.5400 USDT |
58.9200 USDT |
64.8200 USDT |
59.8800 USDT |
| 2022-05-22 |
58.8532 USDT |
30,508.4801 DASH |
57.0000 USDT |
56.5500 USDT |
61.9100 USDT |
61.5500 USDT |
| 2022-05-21 |
57.0623 USDT |
28,339.6824 DASH |
57.3500 USDT |
55.8000 USDT |
58.3000 USDT |
57.0300 USDT |
| 2022-05-20 |
57.9639 USDT |
40,602.6666 DASH |
58.8300 USDT |
55.7700 USDT |
60.2500 USDT |
57.3400 USDT |
| 2022-05-19 |
56.5307 USDT |
40,259.3366 DASH |
55.7500 USDT |
53.4300 USDT |
59.3500 USDT |
58.8700 USDT |
| 2022-05-18 |
58.3980 USDT |
72,509.6732 DASH |
60.2100 USDT |
55.1900 USDT |
61.6800 USDT |
55.6500 USDT |
| 2022-05-17 |
59.3091 USDT |
72,223.3510 DASH |
58.0000 USDT |
56.5100 USDT |
61.1300 USDT |
60.2000 USDT |
| 2022-05-16 |
58.2944 USDT |
66,553.7897 DASH |
63.0500 USDT |
55.3800 USDT |
63.1900 USDT |
57.9400 USDT |
| 2022-05-15 |
60.9839 USDT |
77,910.2919 DASH |
60.8600 USDT |
58.4100 USDT |
63.5000 USDT |
63.0300 USDT |
| 2022-05-14 |
59.0470 USDT |
60,826.1990 DASH |
58.0000 USDT |
55.2300 USDT |
61.4700 USDT |
60.9100 USDT |
| 2022-05-13 |
58.8457 USDT |
132,011.5592 DASH |
53.8400 USDT |
52.7100 USDT |
62.8800 USDT |
57.9900 USDT |
| 2022-05-12 |
51.9109 USDT |
313,830.5387 DASH |
58.2600 USDT |
45.2400 USDT |
61.5500 USDT |
53.8100 USDT |
| 2022-05-11 |
65.1018 USDT |
297,033.9412 DASH |
73.3200 USDT |
53.5500 USDT |
74.6700 USDT |
58.3000 USDT |
| 2022-05-10 |
73.9508 USDT |
189,005.1101 DASH |
69.7800 USDT |
68.2200 USDT |
79.2000 USDT |
73.3500 USDT |
| 2022-05-09 |
76.3943 USDT |
159,463.4437 DASH |
83.0200 USDT |
69.0000 USDT |
85.7200 USDT |
69.9500 USDT |
| 2022-05-08 |
82.9397 USDT |
66,914.1405 DASH |
83.5000 USDT |
79.8500 USDT |
85.5000 USDT |
83.0000 USDT |
| 2022-05-07 |
85.1293 USDT |
41,605.1643 DASH |
87.7000 USDT |
81.6100 USDT |
87.8400 USDT |
83.5000 USDT |
| 2022-05-06 |
86.5814 USDT |
66,642.2427 DASH |
87.5100 USDT |
84.3100 USDT |
88.4900 USDT |
87.7100 USDT |
| 2022-05-05 |
90.9721 USDT |
98,211.5429 DASH |
95.8400 USDT |
85.1000 USDT |
97.6000 USDT |
87.5200 USDT |
| 2022-05-04 |
91.1973 USDT |
62,068.2523 DASH |
88.2200 USDT |
87.7300 USDT |
95.9600 USDT |
95.8300 USDT |
| 2022-05-03 |
88.9774 USDT |
40,022.8057 DASH |
89.2700 USDT |
86.4900 USDT |
90.7600 USDT |
88.2100 USDT |
| 2022-05-02 |
88.9623 USDT |
55,513.4340 DASH |
89.9000 USDT |
86.3500 USDT |
91.0100 USDT |
89.2400 USDT |
| 2022-05-01 |
87.2759 USDT |
72,285.1586 DASH |
84.7200 USDT |
83.8100 USDT |
90.5800 USDT |
89.9300 USDT |
| 2022-04-30 |
89.1911 USDT |
91,253.4303 DASH |
92.1100 USDT |
80.5300 USDT |
94.4900 USDT |
84.6900 USDT |
| 2022-04-29 |
95.2062 USDT |
77,072.1043 DASH |
96.4500 USDT |
90.5600 USDT |
99.7500 USDT |
92.0700 USDT |
| 2022-04-28 |
96.9318 USDT |
80,825.5106 DASH |
95.6100 USDT |
94.7700 USDT |
102.0000 USDT |
96.3900 USDT |
| 2022-04-27 |
94.7810 USDT |
50,363.2382 DASH |
93.1200 USDT |
92.3000 USDT |
96.3000 USDT |
95.6000 USDT |
| 2022-04-26 |
97.0882 USDT |
78,347.3960 DASH |
99.4500 USDT |
91.4100 USDT |
101.3400 USDT |
93.1200 USDT |
| 2022-04-25 |
96.5063 USDT |
106,683.7128 DASH |
99.9400 USDT |
93.2800 USDT |
100.1400 USDT |
99.4600 USDT |
| 2022-04-24 |
100.7748 USDT |
48,188.0139 DASH |
101.8100 USDT |
98.7800 USDT |
102.5600 USDT |
99.9700 USDT |
| 2022-04-23 |
103.0733 USDT |
42,198.2536 DASH |
103.6500 USDT |
101.1700 USDT |
104.4900 USDT |
101.8600 USDT |
| 2022-04-22 |
103.8033 USDT |
77,511.3567 DASH |
102.1000 USDT |
101.3100 USDT |
109.0000 USDT |
103.6900 USDT |
| 2022-04-21 |
106.0566 USDT |
111,829.2178 DASH |
107.0500 USDT |
99.7400 USDT |
110.0000 USDT |
102.1100 USDT |
| 2022-04-20 |
107.6432 USDT |
66,982.7795 DASH |
109.6200 USDT |
105.3000 USDT |
109.6500 USDT |
107.1100 USDT |
| 2022-04-19 |
108.5317 USDT |
77,368.3456 DASH |
108.7200 USDT |
106.0000 USDT |
110.6500 USDT |
109.5800 USDT |
| 2022-04-18 |
104.6755 USDT |
85,727.2655 DASH |
104.3500 USDT |
100.7900 USDT |
108.8600 USDT |
108.7300 USDT |
| 2022-04-17 |
107.9864 USDT |
53,611.8205 DASH |
108.3200 USDT |
104.1600 USDT |
109.8100 USDT |
104.3600 USDT |
| 2022-04-16 |
108.4488 USDT |
48,093.5060 DASH |
109.3200 USDT |
106.4900 USDT |
110.4400 USDT |
108.3400 USDT |
| 2022-04-15 |
108.7173 USDT |
109,039.7171 DASH |
106.1900 USDT |
105.8100 USDT |
111.2300 USDT |
109.3600 USDT |