Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
105.4690 USDT |
81,222.1984 DASH |
105.2700 USDT |
101.4700 USDT |
108.6400 USDT |
106.1700 USDT |
| 2022-04-13 |
104.1941 USDT |
91,188.8398 DASH |
102.4500 USDT |
101.0300 USDT |
107.0400 USDT |
105.3100 USDT |
| 2022-04-12 |
102.3185 USDT |
78,548.4752 DASH |
100.7200 USDT |
99.6500 USDT |
105.3700 USDT |
102.4700 USDT |
| 2022-04-11 |
104.4804 USDT |
167,128.0378 DASH |
111.0300 USDT |
98.6800 USDT |
112.2200 USDT |
100.7200 USDT |
| 2022-04-10 |
112.8439 USDT |
69,095.2882 DASH |
114.7400 USDT |
110.3400 USDT |
115.6900 USDT |
111.0300 USDT |
| 2022-04-09 |
114.1170 USDT |
122,214.4149 DASH |
110.8900 USDT |
110.5000 USDT |
117.9900 USDT |
114.7400 USDT |
| 2022-04-08 |
113.0770 USDT |
121,308.3729 DASH |
116.7600 USDT |
108.4600 USDT |
118.1100 USDT |
110.9300 USDT |
| 2022-04-07 |
114.4551 USDT |
90,066.3650 DASH |
113.6100 USDT |
111.0300 USDT |
117.7500 USDT |
116.7600 USDT |
| 2022-04-06 |
120.2939 USDT |
172,394.9271 DASH |
127.1100 USDT |
113.0900 USDT |
127.1900 USDT |
113.6900 USDT |
| 2022-04-05 |
131.6581 USDT |
118,977.1156 DASH |
133.2500 USDT |
126.5400 USDT |
136.4800 USDT |
126.9800 USDT |
| 2022-04-04 |
131.0394 USDT |
159,148.7819 DASH |
132.7000 USDT |
125.5200 USDT |
134.5000 USDT |
133.2100 USDT |
| 2022-04-03 |
130.3449 USDT |
114,043.9493 DASH |
127.4200 USDT |
124.2800 USDT |
135.1100 USDT |
132.6900 USDT |
| 2022-04-02 |
129.0910 USDT |
117,983.5211 DASH |
128.0900 USDT |
126.2900 USDT |
131.6000 USDT |
127.3900 USDT |
| 2022-04-01 |
126.2360 USDT |
130,661.0416 DASH |
127.1300 USDT |
121.2500 USDT |
130.7500 USDT |
128.1300 USDT |
| 2022-03-31 |
132.0974 USDT |
171,293.6989 DASH |
133.0500 USDT |
125.2800 USDT |
137.2300 USDT |
127.1100 USDT |
| 2022-03-30 |
132.3876 USDT |
138,153.2259 DASH |
130.2400 USDT |
126.3700 USDT |
137.2400 USDT |
133.0700 USDT |
| 2022-03-29 |
130.9395 USDT |
149,544.2824 DASH |
127.5900 USDT |
127.1300 USDT |
135.9800 USDT |
130.3500 USDT |
| 2022-03-28 |
133.4639 USDT |
181,519.7404 DASH |
132.9400 USDT |
126.0000 USDT |
138.1500 USDT |
127.5500 USDT |
| 2022-03-27 |
128.4806 USDT |
96,048.5932 DASH |
128.1600 USDT |
124.7800 USDT |
133.2000 USDT |
132.8600 USDT |
| 2022-03-26 |
128.7575 USDT |
135,838.0001 DASH |
126.3000 USDT |
125.4300 USDT |
131.7900 USDT |
128.1700 USDT |
| 2022-03-25 |
127.4569 USDT |
169,947.2603 DASH |
129.9200 USDT |
121.7300 USDT |
132.4400 USDT |
126.3400 USDT |
| 2022-03-24 |
128.7333 USDT |
200,631.4039 DASH |
129.7200 USDT |
123.4600 USDT |
134.1300 USDT |
129.9700 USDT |
| 2022-03-23 |
131.8332 USDT |
291,829.0888 DASH |
130.8700 USDT |
126.3900 USDT |
138.8100 USDT |
129.7100 USDT |
| 2022-03-22 |
128.2215 USDT |
289,176.5047 DASH |
123.7300 USDT |
121.4900 USDT |
133.0500 USDT |
130.7800 USDT |
| 2022-03-21 |
118.8088 USDT |
357,424.6451 DASH |
115.7800 USDT |
112.3300 USDT |
124.2400 USDT |
123.7100 USDT |
| 2022-03-20 |
111.3605 USDT |
372,526.9954 DASH |
103.0600 USDT |
101.3400 USDT |
120.0000 USDT |
115.7800 USDT |
| 2022-03-19 |
101.3806 USDT |
101,961.3831 DASH |
98.8100 USDT |
98.8100 USDT |
104.8400 USDT |
103.0000 USDT |
| 2022-03-18 |
95.8011 USDT |
93,782.1042 DASH |
96.4400 USDT |
93.1100 USDT |
99.5900 USDT |
98.7800 USDT |
| 2022-03-17 |
97.9489 USDT |
74,283.6790 DASH |
98.3800 USDT |
96.2000 USDT |
100.5800 USDT |
96.3600 USDT |
| 2022-03-16 |
96.6943 USDT |
119,500.8509 DASH |
95.1600 USDT |
94.3200 USDT |
100.0400 USDT |
98.3900 USDT |
| 2022-03-15 |
95.5934 USDT |
78,366.9381 DASH |
98.1700 USDT |
92.8600 USDT |
98.4000 USDT |
95.1300 USDT |
| 2022-03-14 |
94.9605 USDT |
84,542.0105 DASH |
93.7400 USDT |
92.1600 USDT |
98.8400 USDT |
98.1500 USDT |
| 2022-03-13 |
97.6939 USDT |
93,712.4938 DASH |
99.1000 USDT |
91.9500 USDT |
102.9300 USDT |
93.7200 USDT |
| 2022-03-12 |
97.5800 USDT |
85,183.7384 DASH |
94.9500 USDT |
94.8400 USDT |
101.1700 USDT |
99.0900 USDT |
| 2022-03-11 |
100.5918 USDT |
157,245.5874 DASH |
104.6800 USDT |
94.8000 USDT |
104.7700 USDT |
94.9700 USDT |
| 2022-03-10 |
100.2790 USDT |
277,222.5051 DASH |
99.8000 USDT |
92.6800 USDT |
105.6100 USDT |
104.6500 USDT |
| 2022-03-09 |
99.1935 USDT |
166,564.5812 DASH |
96.3800 USDT |
95.4300 USDT |
101.7800 USDT |
99.8200 USDT |
| 2022-03-08 |
90.2545 USDT |
123,142.0323 DASH |
85.7700 USDT |
85.3000 USDT |
97.4800 USDT |
96.3600 USDT |
| 2022-03-07 |
86.7382 USDT |
100,653.4897 DASH |
85.6300 USDT |
83.5700 USDT |
90.5000 USDT |
85.8500 USDT |
| 2022-03-06 |
87.4748 USDT |
65,774.5911 DASH |
89.6300 USDT |
84.9100 USDT |
90.6900 USDT |
85.6000 USDT |
| 2022-03-05 |
88.9037 USDT |
66,012.3049 DASH |
89.6400 USDT |
86.6600 USDT |
90.3100 USDT |
89.6800 USDT |
| 2022-03-04 |
93.2950 USDT |
88,457.7429 DASH |
96.8300 USDT |
87.8600 USDT |
97.1000 USDT |
89.6000 USDT |
| 2022-03-03 |
99.3077 USDT |
92,491.1370 DASH |
100.9100 USDT |
94.8500 USDT |
102.8600 USDT |
96.8700 USDT |
| 2022-03-02 |
99.8021 USDT |
119,622.8683 DASH |
100.0600 USDT |
96.8300 USDT |
103.7000 USDT |
100.8900 USDT |
| 2022-03-01 |
99.9654 USDT |
104,795.3191 DASH |
100.5900 USDT |
96.5500 USDT |
103.0000 USDT |
100.0700 USDT |
| 2022-02-28 |
93.3276 USDT |
85,051.9514 DASH |
88.2700 USDT |
86.6100 USDT |
100.6500 USDT |
100.5900 USDT |
| 2022-02-27 |
91.0771 USDT |
88,423.2474 DASH |
93.7500 USDT |
86.1400 USDT |
95.4100 USDT |
88.1800 USDT |
| 2022-02-26 |
93.6189 USDT |
54,088.5350 DASH |
92.7400 USDT |
91.5100 USDT |
96.1800 USDT |
93.7500 USDT |
| 2022-02-25 |
85.9850 USDT |
58,770.8563 DASH |
83.6600 USDT |
82.4600 USDT |
91.2400 USDT |
88.3100 USDT |
| 2022-02-24 |
88.1600 USDT |
154,823.1706 DASH |
92.6600 USDT |
77.0400 USDT |
94.6600 USDT |
83.6600 USDT |