Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
92.4750 USDT |
59,974.9677 DASH |
92.2700 USDT |
90.9300 USDT |
96.2100 USDT |
92.6800 USDT |
| 2022-02-22 |
94.0800 USDT |
129,085.7219 DASH |
95.8200 USDT |
84.2700 USDT |
96.7100 USDT |
92.3400 USDT |
| 2022-02-21 |
96.9400 USDT |
117,894.4475 DASH |
98.0000 USDT |
91.8600 USDT |
101.4800 USDT |
95.8800 USDT |
| 2022-02-20 |
100.5200 USDT |
63,671.4255 DASH |
103.0200 USDT |
94.9600 USDT |
104.4300 USDT |
98.0200 USDT |
| 2022-02-19 |
104.8350 USDT |
71,507.1989 DASH |
106.5000 USDT |
99.9300 USDT |
108.0000 USDT |
103.1700 USDT |
| 2022-02-18 |
108.3500 USDT |
102,151.6084 DASH |
110.1400 USDT |
103.1400 USDT |
110.6300 USDT |
106.5600 USDT |
| 2022-02-17 |
108.6200 USDT |
141,725.3433 DASH |
107.1200 USDT |
106.7200 USDT |
118.7100 USDT |
110.1200 USDT |
| 2022-02-16 |
107.5950 USDT |
44,451.2471 DASH |
108.1000 USDT |
106.0700 USDT |
109.9700 USDT |
107.0900 USDT |
| 2022-02-15 |
105.7500 USDT |
54,430.4876 DASH |
103.4300 USDT |
100.9500 USDT |
109.2000 USDT |
108.0700 USDT |
| 2022-02-14 |
103.9600 USDT |
58,745.4266 DASH |
104.5200 USDT |
98.6400 USDT |
104.6500 USDT |
103.4000 USDT |
| 2022-02-13 |
103.7150 USDT |
48,155.9733 DASH |
102.9900 USDT |
101.7500 USDT |
106.7100 USDT |
104.4400 USDT |
| 2022-02-12 |
108.3750 USDT |
88,431.0667 DASH |
113.7500 USDT |
100.0500 USDT |
114.6200 USDT |
103.0000 USDT |
| 2022-02-11 |
114.4000 USDT |
65,778.0118 DASH |
115.0800 USDT |
109.2900 USDT |
115.9300 USDT |
113.7200 USDT |
| 2022-02-10 |
115.9000 USDT |
90,234.8770 DASH |
116.7100 USDT |
109.7700 USDT |
117.4700 USDT |
115.0900 USDT |
| 2022-02-09 |
114.0250 USDT |
77,531.1182 DASH |
111.4000 USDT |
109.5300 USDT |
118.2900 USDT |
116.6500 USDT |
| 2022-02-08 |
112.2650 USDT |
126,567.8168 DASH |
113.1300 USDT |
109.4600 USDT |
119.4700 USDT |
111.4000 USDT |
| 2022-02-07 |
108.7450 USDT |
81,350.2441 DASH |
104.4300 USDT |
104.0200 USDT |
113.4100 USDT |
113.0600 USDT |
| 2022-02-06 |
105.1400 USDT |
82,796.8307 DASH |
105.8500 USDT |
101.1900 USDT |
107.8400 USDT |
104.4300 USDT |
| 2022-02-05 |
103.0350 USDT |
84,706.7909 DASH |
100.1900 USDT |
100.1500 USDT |
106.5400 USDT |
105.8800 USDT |
| 2022-02-04 |
96.9900 USDT |
78,276.1014 DASH |
93.6800 USDT |
92.0800 USDT |
101.5400 USDT |
100.3000 USDT |
| 2022-02-03 |
94.4600 USDT |
63,681.6810 DASH |
95.2400 USDT |
90.2700 USDT |
95.9100 USDT |
93.6800 USDT |
| 2022-02-02 |
95.5500 USDT |
66,395.5945 DASH |
95.8200 USDT |
94.9200 USDT |
99.4600 USDT |
95.2800 USDT |
| 2022-02-01 |
94.2200 USDT |
74,567.8770 DASH |
92.6100 USDT |
92.3300 USDT |
97.0800 USDT |
95.8300 USDT |
| 2022-01-31 |
94.6250 USDT |
95,176.2053 DASH |
96.6700 USDT |
88.2800 USDT |
96.8800 USDT |
92.5800 USDT |
| 2022-01-30 |
95.5500 USDT |
87,127.4075 DASH |
94.5500 USDT |
93.8900 USDT |
98.1100 USDT |
96.5500 USDT |
| 2022-01-29 |
94.0300 USDT |
82,813.6441 DASH |
93.4200 USDT |
92.1600 USDT |
96.9400 USDT |
94.6400 USDT |
| 2022-01-28 |
93.2800 USDT |
131,946.0546 DASH |
93.2200 USDT |
88.2700 USDT |
95.0400 USDT |
93.3400 USDT |
| 2022-01-27 |
93.7850 USDT |
155,993.8780 DASH |
94.3600 USDT |
87.0400 USDT |
99.2600 USDT |
93.2100 USDT |
| 2022-01-26 |
91.7050 USDT |
116,516.8156 DASH |
89.0400 USDT |
88.1700 USDT |
95.5100 USDT |
94.3700 USDT |
| 2022-01-25 |
87.1600 USDT |
153,377.8884 DASH |
85.1600 USDT |
82.5600 USDT |
92.4300 USDT |
89.1600 USDT |
| 2022-01-24 |
90.7350 USDT |
282,280.0470 DASH |
96.3600 USDT |
80.5500 USDT |
100.2700 USDT |
85.1100 USDT |
| 2022-01-23 |
94.3150 USDT |
179,774.9783 DASH |
92.3300 USDT |
91.1800 USDT |
100.9400 USDT |
96.3000 USDT |
| 2022-01-22 |
105.0100 USDT |
284,690.7415 DASH |
117.9500 USDT |
85.3700 USDT |
118.6000 USDT |
92.0700 USDT |
| 2022-01-21 |
125.7250 USDT |
111,740.5838 DASH |
133.5100 USDT |
113.5500 USDT |
133.7700 USDT |
117.9400 USDT |
| 2022-01-20 |
131.2700 USDT |
45,776.2130 DASH |
129.0800 USDT |
126.4900 USDT |
133.6100 USDT |
133.4600 USDT |
| 2022-01-19 |
128.6800 USDT |
81,311.0183 DASH |
128.2500 USDT |
126.1100 USDT |
132.1200 USDT |
129.1100 USDT |
| 2022-01-18 |
132.3750 USDT |
76,026.0960 DASH |
136.4100 USDT |
127.3500 USDT |
136.9800 USDT |
128.3400 USDT |
| 2022-01-17 |
137.1650 USDT |
55,217.6359 DASH |
137.9400 USDT |
132.6900 USDT |
139.2400 USDT |
136.3900 USDT |
| 2022-01-16 |
139.7100 USDT |
45,618.6589 DASH |
141.5300 USDT |
135.8400 USDT |
142.8200 USDT |
137.8900 USDT |
| 2022-01-15 |
142.4750 USDT |
47,994.2853 DASH |
143.4300 USDT |
138.5900 USDT |
143.7600 USDT |
141.5200 USDT |
| 2022-01-14 |
141.5350 USDT |
108,248.9051 DASH |
139.6200 USDT |
137.6900 USDT |
147.0000 USDT |
143.4500 USDT |
| 2022-01-13 |
141.2450 USDT |
85,769.5423 DASH |
142.8600 USDT |
137.2800 USDT |
144.7500 USDT |
139.6300 USDT |
| 2022-01-12 |
144.6650 USDT |
110,923.5723 DASH |
146.4900 USDT |
138.4700 USDT |
150.2800 USDT |
142.8400 USDT |
| 2022-01-11 |
145.8350 USDT |
129,559.3352 DASH |
145.3100 USDT |
142.1900 USDT |
156.2100 USDT |
146.3600 USDT |
| 2022-01-10 |
143.9150 USDT |
198,472.0198 DASH |
142.5900 USDT |
139.7500 USDT |
157.9700 USDT |
145.2400 USDT |
| 2022-01-09 |
140.7750 USDT |
190,296.1657 DASH |
138.9100 USDT |
131.6800 USDT |
147.2400 USDT |
142.6400 USDT |
| 2022-01-08 |
135.8950 USDT |
211,238.0430 DASH |
132.8700 USDT |
127.0000 USDT |
142.5000 USDT |
138.9200 USDT |
| 2022-01-07 |
127.4300 USDT |
182,325.9691 DASH |
121.9600 USDT |
115.3700 USDT |
133.7900 USDT |
132.9000 USDT |
| 2022-01-06 |
129.1150 USDT |
125,496.4947 DASH |
136.2700 USDT |
116.9100 USDT |
136.3200 USDT |
121.9600 USDT |
| 2022-01-05 |
136.6600 USDT |
53,337.3541 DASH |
137.1800 USDT |
133.4700 USDT |
138.2200 USDT |
136.1400 USDT |