Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
138.9500 USDT |
57,154.1808 DASH |
140.6500 USDT |
135.0500 USDT |
140.6800 USDT |
137.2500 USDT |
| 2022-01-03 |
140.1000 USDT |
54,763.1354 DASH |
139.5100 USDT |
138.5300 USDT |
143.2500 USDT |
140.6900 USDT |
| 2022-01-02 |
138.3050 USDT |
30,900.7182 DASH |
137.2000 USDT |
136.2800 USDT |
140.0000 USDT |
139.4100 USDT |
| 2022-01-01 |
138.5150 USDT |
49,509.0075 DASH |
139.8400 USDT |
131.5900 USDT |
140.2500 USDT |
137.1900 USDT |
| 2021-12-31 |
136.8450 USDT |
89,711.0449 DASH |
133.8500 USDT |
131.0500 USDT |
144.0000 USDT |
139.8400 USDT |
| 2021-12-30 |
135.0400 USDT |
67,172.4382 DASH |
136.2300 USDT |
129.3400 USDT |
139.0000 USDT |
133.8500 USDT |
| 2021-12-29 |
138.1550 USDT |
81,238.5894 DASH |
140.1000 USDT |
131.3100 USDT |
140.2900 USDT |
136.2100 USDT |
| 2021-12-28 |
147.2050 USDT |
89,319.6200 DASH |
154.2500 USDT |
137.5300 USDT |
155.3600 USDT |
140.1600 USDT |
| 2021-12-27 |
152.0150 USDT |
45,734.0345 DASH |
149.7600 USDT |
147.9700 USDT |
155.6800 USDT |
154.2700 USDT |
| 2021-12-26 |
150.5100 USDT |
43,049.2539 DASH |
151.0600 USDT |
145.0600 USDT |
151.9500 USDT |
149.9600 USDT |
| 2021-12-25 |
151.7300 USDT |
86,825.0489 DASH |
152.3600 USDT |
147.2500 USDT |
156.0000 USDT |
151.1000 USDT |
| 2021-12-24 |
144.6150 USDT |
166,052.6558 DASH |
136.9500 USDT |
136.3500 USDT |
156.6600 USDT |
152.2800 USDT |
| 2021-12-23 |
136.1500 USDT |
79,389.8953 DASH |
135.4200 USDT |
131.7200 USDT |
142.9900 USDT |
136.8800 USDT |
| 2021-12-22 |
132.8250 USDT |
62,040.7661 DASH |
130.1500 USDT |
130.0900 USDT |
136.8600 USDT |
135.5000 USDT |
| 2021-12-21 |
126.9850 USDT |
66,774.2675 DASH |
123.8900 USDT |
123.6400 USDT |
131.3400 USDT |
130.0800 USDT |
| 2021-12-20 |
127.9350 USDT |
63,300.6154 DASH |
131.9200 USDT |
122.5700 USDT |
132.9300 USDT |
123.9500 USDT |
| 2021-12-19 |
131.5150 USDT |
45,898.2671 DASH |
131.1300 USDT |
128.5700 USDT |
133.1900 USDT |
131.9000 USDT |
| 2021-12-18 |
130.0900 USDT |
60,312.9179 DASH |
129.0000 USDT |
126.1300 USDT |
132.4900 USDT |
131.1800 USDT |
| 2021-12-17 |
132.0600 USDT |
75,939.5179 DASH |
135.1900 USDT |
123.9400 USDT |
136.0000 USDT |
128.9300 USDT |
| 2021-12-16 |
129.7750 USDT |
89,639.8484 DASH |
124.4000 USDT |
124.1800 USDT |
136.7800 USDT |
135.1500 USDT |
| 2021-12-15 |
126.6550 USDT |
74,225.1229 DASH |
128.9000 USDT |
124.2100 USDT |
134.1600 USDT |
124.4100 USDT |
| 2021-12-14 |
128.6550 USDT |
112,394.3691 DASH |
128.4200 USDT |
123.7500 USDT |
132.1800 USDT |
128.8900 USDT |
| 2021-12-13 |
132.3100 USDT |
57,211.9197 DASH |
136.2500 USDT |
127.0600 USDT |
140.4900 USDT |
128.3700 USDT |
| 2021-12-12 |
138.6050 USDT |
44,417.4405 DASH |
140.9400 USDT |
133.9200 USDT |
141.8000 USDT |
136.2700 USDT |
| 2021-12-11 |
137.4800 USDT |
105,667.7499 DASH |
134.0200 USDT |
130.6400 USDT |
141.4000 USDT |
140.9400 USDT |
| 2021-12-10 |
139.0550 USDT |
138,190.1116 DASH |
144.1900 USDT |
133.0700 USDT |
150.5600 USDT |
133.9200 USDT |
| 2021-12-09 |
145.3700 USDT |
155,839.6145 DASH |
146.5600 USDT |
140.6400 USDT |
151.3700 USDT |
144.1800 USDT |
| 2021-12-08 |
143.9200 USDT |
165,473.9461 DASH |
141.2500 USDT |
134.7600 USDT |
148.9000 USDT |
146.5900 USDT |
| 2021-12-07 |
137.0050 USDT |
115,779.0744 DASH |
132.6900 USDT |
131.5400 USDT |
144.7600 USDT |
141.3200 USDT |
| 2021-12-06 |
131.0300 USDT |
170,162.1713 DASH |
129.4200 USDT |
121.9600 USDT |
135.3800 USDT |
132.6400 USDT |
| 2021-12-05 |
134.4000 USDT |
148,448.4295 DASH |
139.3600 USDT |
126.3800 USDT |
145.0700 USDT |
129.4400 USDT |
| 2021-12-04 |
157.9550 USDT |
302,367.2110 DASH |
176.5000 USDT |
109.0000 USDT |
176.5500 USDT |
139.4100 USDT |
| 2021-12-03 |
176.1050 USDT |
50,177.8703 DASH |
175.7100 USDT |
173.5700 USDT |
180.3300 USDT |
176.5000 USDT |
| 2021-12-02 |
180.0850 USDT |
55,121.1019 DASH |
184.4700 USDT |
172.2200 USDT |
185.2700 USDT |
175.7000 USDT |
| 2021-12-01 |
182.9300 USDT |
71,015.6422 DASH |
181.3700 USDT |
177.1800 USDT |
185.5200 USDT |
184.4900 USDT |
| 2021-11-30 |
180.6550 USDT |
92,601.1113 DASH |
179.9200 USDT |
174.5900 USDT |
186.3400 USDT |
181.3900 USDT |
| 2021-11-29 |
176.3700 USDT |
111,306.6065 DASH |
172.6600 USDT |
163.8000 USDT |
181.3700 USDT |
180.0800 USDT |
| 2021-11-28 |
179.1050 USDT |
84,782.9324 DASH |
185.6600 USDT |
172.1700 USDT |
187.7000 USDT |
172.5500 USDT |
| 2021-11-27 |
185.7250 USDT |
66,479.4774 DASH |
185.7300 USDT |
181.7900 USDT |
189.8500 USDT |
185.7200 USDT |
| 2021-11-26 |
197.7150 USDT |
161,673.5583 DASH |
209.6800 USDT |
178.0000 USDT |
215.7000 USDT |
185.7500 USDT |
| 2021-11-25 |
205.7000 USDT |
133,821.3811 DASH |
201.7800 USDT |
194.6600 USDT |
212.1800 USDT |
209.6200 USDT |
| 2021-11-24 |
195.2850 USDT |
203,795.3003 DASH |
188.7500 USDT |
184.5200 USDT |
203.0800 USDT |
201.8200 USDT |
| 2021-11-23 |
192.6150 USDT |
123,293.8030 DASH |
196.5700 USDT |
184.5100 USDT |
200.9000 USDT |
188.6600 USDT |
| 2021-11-22 |
197.9650 USDT |
149,390.9227 DASH |
199.3700 USDT |
188.7000 USDT |
209.0600 USDT |
196.5600 USDT |
| 2021-11-21 |
193.5350 USDT |
74,074.4181 DASH |
187.6700 USDT |
186.0400 USDT |
199.9800 USDT |
199.4000 USDT |
| 2021-11-20 |
186.7800 USDT |
83,107.0218 DASH |
185.8200 USDT |
185.0800 USDT |
198.2000 USDT |
187.7400 USDT |
| 2021-11-19 |
181.6700 USDT |
118,673.4921 DASH |
177.5300 USDT |
169.8600 USDT |
187.1700 USDT |
185.8100 USDT |
| 2021-11-18 |
182.2950 USDT |
121,937.9633 DASH |
187.0200 USDT |
173.7000 USDT |
191.1700 USDT |
177.5700 USDT |
| 2021-11-17 |
194.0600 USDT |
133,272.1727 DASH |
201.1400 USDT |
184.7500 USDT |
203.5800 USDT |
186.9800 USDT |
| 2021-11-16 |
218.8400 USDT |
179,929.9713 DASH |
236.5600 USDT |
188.5800 USDT |
240.3800 USDT |
201.1200 USDT |