Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
229.6600 USDT |
66,550.2542 DASH |
222.7600 USDT |
219.9600 USDT |
237.2900 USDT |
236.5600 USDT |
| 2021-11-14 |
225.8950 USDT |
57,363.9509 DASH |
228.9800 USDT |
222.0000 USDT |
231.9900 USDT |
222.8100 USDT |
| 2021-11-13 |
223.2700 USDT |
84,843.5193 DASH |
217.4000 USDT |
212.3100 USDT |
233.0600 USDT |
229.1400 USDT |
| 2021-11-12 |
222.9850 USDT |
110,196.0738 DASH |
228.6200 USDT |
215.8400 USDT |
236.1000 USDT |
217.3500 USDT |
| 2021-11-11 |
236.4700 USDT |
191,833.3767 DASH |
244.1500 USDT |
207.2700 USDT |
244.1500 USDT |
228.7900 USDT |
| 2021-11-10 |
239.1350 USDT |
178,313.2858 DASH |
233.9900 USDT |
226.4000 USDT |
247.7200 USDT |
244.2800 USDT |
| 2021-11-09 |
219.7350 USDT |
228,342.9994 DASH |
205.5300 USDT |
204.1800 USDT |
238.2700 USDT |
233.9400 USDT |
| 2021-11-08 |
198.9800 USDT |
87,815.0941 DASH |
192.5000 USDT |
190.7200 USDT |
207.4900 USDT |
205.4600 USDT |
| 2021-11-07 |
190.5000 USDT |
31,374.3535 DASH |
188.6400 USDT |
187.8400 USDT |
192.8800 USDT |
192.3600 USDT |
| 2021-11-06 |
190.7200 USDT |
52,723.6401 DASH |
192.7000 USDT |
185.3100 USDT |
197.7700 USDT |
188.7400 USDT |
| 2021-11-05 |
194.7100 USDT |
61,438.5816 DASH |
196.8500 USDT |
191.7200 USDT |
199.8700 USDT |
192.5700 USDT |
| 2021-11-04 |
197.0450 USDT |
85,395.5960 DASH |
197.0100 USDT |
195.2200 USDT |
204.5600 USDT |
197.0800 USDT |
| 2021-11-03 |
196.7900 USDT |
112,291.7674 DASH |
196.6600 USDT |
193.0500 USDT |
205.4700 USDT |
196.9200 USDT |
| 2021-11-02 |
193.1950 USDT |
64,543.2590 DASH |
189.5900 USDT |
186.6700 USDT |
196.8800 USDT |
196.8000 USDT |
| 2021-11-01 |
190.7900 USDT |
76,852.3446 DASH |
192.0100 USDT |
183.6100 USDT |
194.7000 USDT |
189.5700 USDT |
| 2021-10-31 |
187.2550 USDT |
115,723.1681 DASH |
182.6800 USDT |
180.5800 USDT |
199.9000 USDT |
191.8300 USDT |
| 2021-10-30 |
185.6350 USDT |
64,618.4795 DASH |
188.5900 USDT |
179.5700 USDT |
189.5100 USDT |
182.6800 USDT |
| 2021-10-29 |
186.2650 USDT |
87,704.6225 DASH |
183.7500 USDT |
180.2700 USDT |
189.1600 USDT |
188.7800 USDT |
| 2021-10-28 |
180.9150 USDT |
113,434.3974 DASH |
178.0400 USDT |
173.0400 USDT |
184.8000 USDT |
183.7900 USDT |
| 2021-10-27 |
190.4300 USDT |
144,602.5209 DASH |
202.6300 USDT |
169.3100 USDT |
204.4500 USDT |
178.2300 USDT |
| 2021-10-26 |
205.9900 USDT |
65,883.1763 DASH |
209.3600 USDT |
199.8500 USDT |
209.5700 USDT |
202.6200 USDT |
| 2021-10-25 |
207.4150 USDT |
92,152.6930 DASH |
205.3800 USDT |
200.6000 USDT |
209.8200 USDT |
209.4500 USDT |
| 2021-10-24 |
201.9700 USDT |
154,313.0361 DASH |
198.4100 USDT |
195.5000 USDT |
214.0300 USDT |
205.5300 USDT |
| 2021-10-23 |
197.2650 USDT |
55,571.3210 DASH |
196.1900 USDT |
191.3200 USDT |
198.3400 USDT |
198.3400 USDT |
| 2021-10-22 |
196.4550 USDT |
74,573.1265 DASH |
196.7600 USDT |
194.7200 USDT |
203.1600 USDT |
196.1500 USDT |
| 2021-10-21 |
198.0800 USDT |
126,501.7107 DASH |
199.4100 USDT |
193.0200 USDT |
208.0600 USDT |
196.7500 USDT |
| 2021-10-20 |
194.1400 USDT |
84,511.1821 DASH |
188.9400 USDT |
188.8300 USDT |
199.8900 USDT |
199.3400 USDT |
| 2021-10-19 |
186.7550 USDT |
64,064.0431 DASH |
184.5900 USDT |
181.3700 USDT |
193.5800 USDT |
188.9200 USDT |
| 2021-10-18 |
185.4600 USDT |
69,912.5086 DASH |
186.3400 USDT |
178.7400 USDT |
190.6600 USDT |
184.5800 USDT |
| 2021-10-17 |
189.7600 USDT |
46,248.1285 DASH |
193.1300 USDT |
185.6400 USDT |
194.2700 USDT |
186.3900 USDT |
| 2021-10-16 |
190.3000 USDT |
88,252.5719 DASH |
187.4400 USDT |
186.9900 USDT |
198.5500 USDT |
193.1600 USDT |
| 2021-10-15 |
187.5050 USDT |
65,889.7067 DASH |
187.4800 USDT |
181.6600 USDT |
189.9800 USDT |
187.5300 USDT |
| 2021-10-14 |
183.0100 USDT |
68,530.5367 DASH |
178.5400 USDT |
177.7000 USDT |
189.6800 USDT |
187.4800 USDT |
| 2021-10-13 |
177.9150 USDT |
89,258.7767 DASH |
177.3300 USDT |
173.0900 USDT |
182.8600 USDT |
178.5000 USDT |
| 2021-10-12 |
182.1700 USDT |
94,898.8216 DASH |
187.0200 USDT |
170.3500 USDT |
187.5700 USDT |
177.3200 USDT |
| 2021-10-11 |
190.0350 USDT |
65,376.1180 DASH |
192.9400 USDT |
179.1100 USDT |
193.2500 USDT |
187.1300 USDT |
| 2021-10-10 |
192.4800 USDT |
47,925.7887 DASH |
192.0800 USDT |
187.1200 USDT |
195.6600 USDT |
192.8800 USDT |
| 2021-10-09 |
191.3650 USDT |
62,789.2273 DASH |
190.6100 USDT |
186.2200 USDT |
194.5700 USDT |
192.1200 USDT |
| 2021-10-08 |
190.4200 USDT |
93,670.2593 DASH |
190.1900 USDT |
187.0900 USDT |
198.7600 USDT |
190.6500 USDT |
| 2021-10-07 |
186.9950 USDT |
168,182.0825 DASH |
183.8700 USDT |
179.8500 USDT |
198.2800 USDT |
190.1200 USDT |
| 2021-10-06 |
178.8550 USDT |
145,926.9076 DASH |
173.8400 USDT |
170.7300 USDT |
187.0000 USDT |
183.8700 USDT |
| 2021-10-05 |
172.7150 USDT |
77,808.1377 DASH |
171.6000 USDT |
171.1600 USDT |
180.5100 USDT |
173.8300 USDT |
| 2021-10-04 |
173.8100 USDT |
93,276.7226 DASH |
175.9800 USDT |
167.8900 USDT |
182.1300 USDT |
171.6400 USDT |
| 2021-10-03 |
177.7250 USDT |
74,492.1489 DASH |
179.4300 USDT |
173.5700 USDT |
182.9200 USDT |
176.0200 USDT |
| 2021-10-02 |
176.8350 USDT |
71,114.2341 DASH |
174.2800 USDT |
171.7100 USDT |
179.8700 USDT |
179.3900 USDT |
| 2021-10-01 |
167.6800 USDT |
114,601.2927 DASH |
161.1700 USDT |
159.4000 USDT |
176.0800 USDT |
174.1900 USDT |
| 2021-09-30 |
157.8300 USDT |
66,344.5104 DASH |
154.5600 USDT |
149.9400 USDT |
161.8800 USDT |
161.1000 USDT |
| 2021-09-29 |
152.8800 USDT |
111,914.1555 DASH |
151.2100 USDT |
146.2300 USDT |
160.8300 USDT |
154.5500 USDT |
| 2021-09-28 |
155.3850 USDT |
83,448.0870 DASH |
159.5100 USDT |
151.1600 USDT |
160.2100 USDT |
151.2600 USDT |
| 2021-09-27 |
162.0400 USDT |
73,613.7877 DASH |
164.4200 USDT |
158.3600 USDT |
167.5300 USDT |
159.6600 USDT |