Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
167.4350 USDT |
101,734.9001 DASH |
164.9900 USDT |
164.7200 USDT |
173.5700 USDT |
169.8800 USDT |
| 2021-08-06 |
162.9900 USDT |
61,081.0791 DASH |
161.0400 USDT |
160.2000 USDT |
166.1800 USDT |
164.9400 USDT |
| 2021-08-05 |
159.9500 USDT |
77,045.4294 DASH |
158.8800 USDT |
155.0400 USDT |
164.7300 USDT |
161.0200 USDT |
| 2021-08-04 |
157.2850 USDT |
53,562.5730 DASH |
155.6600 USDT |
151.0800 USDT |
159.7300 USDT |
158.9100 USDT |
| 2021-08-03 |
159.2500 USDT |
55,749.5306 DASH |
162.7900 USDT |
153.2800 USDT |
164.0800 USDT |
155.7100 USDT |
| 2021-08-02 |
164.7800 USDT |
86,173.8021 DASH |
166.6700 USDT |
156.0100 USDT |
170.6000 USDT |
162.8900 USDT |
| 2021-08-01 |
164.5000 USDT |
78,191.2156 DASH |
162.2800 USDT |
159.6300 USDT |
173.9800 USDT |
166.7200 USDT |
| 2021-07-31 |
159.4550 USDT |
81,756.8788 DASH |
156.6400 USDT |
155.2100 USDT |
168.0500 USDT |
162.2700 USDT |
| 2021-07-30 |
156.9900 USDT |
116,464.3087 DASH |
157.3200 USDT |
153.5100 USDT |
167.3200 USDT |
156.6600 USDT |
| 2021-07-29 |
156.2550 USDT |
89,293.7390 DASH |
155.2500 USDT |
147.8000 USDT |
158.5400 USDT |
157.2600 USDT |
| 2021-07-28 |
150.0400 USDT |
131,391.7572 DASH |
144.9100 USDT |
140.6900 USDT |
156.3600 USDT |
155.1700 USDT |
| 2021-07-27 |
149.0450 USDT |
149,794.1866 DASH |
153.1800 USDT |
137.4300 USDT |
156.4600 USDT |
144.9100 USDT |
| 2021-07-26 |
145.4850 USDT |
143,811.6239 DASH |
137.7600 USDT |
136.7800 USDT |
157.0100 USDT |
153.2100 USDT |
| 2021-07-25 |
140.2200 USDT |
102,624.7682 DASH |
142.6700 USDT |
136.5400 USDT |
146.8400 USDT |
137.7700 USDT |
| 2021-07-24 |
141.0000 USDT |
119,562.4416 DASH |
139.4200 USDT |
135.3700 USDT |
149.0300 USDT |
142.5800 USDT |
| 2021-07-23 |
142.0700 USDT |
92,527.6305 DASH |
144.6700 USDT |
138.5800 USDT |
145.9900 USDT |
139.4700 USDT |
| 2021-07-22 |
145.2500 USDT |
228,460.6155 DASH |
145.8200 USDT |
135.0800 USDT |
151.6800 USDT |
144.6800 USDT |
| 2021-07-21 |
133.6750 USDT |
321,662.7685 DASH |
121.6000 USDT |
117.5800 USDT |
147.6800 USDT |
145.7500 USDT |
| 2021-07-20 |
127.2350 USDT |
523,409.3147 DASH |
132.8300 USDT |
115.3100 USDT |
147.3500 USDT |
121.6400 USDT |
| 2021-07-19 |
124.4900 USDT |
400,381.6241 DASH |
116.1500 USDT |
109.5400 USDT |
175.3500 USDT |
132.8300 USDT |
| 2021-07-18 |
116.7150 USDT |
43,500.0914 DASH |
117.0800 USDT |
115.3300 USDT |
121.9900 USDT |
116.3500 USDT |
| 2021-07-17 |
118.2400 USDT |
58,472.5280 DASH |
119.4200 USDT |
113.3200 USDT |
119.7900 USDT |
117.0600 USDT |
| 2021-07-16 |
118.9850 USDT |
68,176.0453 DASH |
118.5700 USDT |
115.6500 USDT |
124.2000 USDT |
119.4000 USDT |
| 2021-07-15 |
121.0350 USDT |
53,144.7409 DASH |
123.2800 USDT |
116.8400 USDT |
125.0000 USDT |
118.7900 USDT |
| 2021-07-14 |
123.9650 USDT |
60,696.9452 DASH |
124.7300 USDT |
115.6100 USDT |
125.3000 USDT |
123.2000 USDT |
| 2021-07-13 |
127.5700 USDT |
65,514.2492 DASH |
130.4200 USDT |
122.2500 USDT |
131.2500 USDT |
124.7200 USDT |
| 2021-07-12 |
129.5700 USDT |
64,392.8932 DASH |
128.7400 USDT |
126.9500 USDT |
135.1200 USDT |
130.4000 USDT |
| 2021-07-11 |
128.0700 USDT |
54,439.3083 DASH |
127.3500 USDT |
125.0900 USDT |
130.9400 USDT |
128.7900 USDT |
| 2021-07-10 |
128.5900 USDT |
48,220.0148 DASH |
129.8400 USDT |
125.5200 USDT |
131.1500 USDT |
127.3400 USDT |
| 2021-07-09 |
129.1900 USDT |
54,636.1999 DASH |
128.3900 USDT |
121.0900 USDT |
130.4200 USDT |
129.9900 USDT |
| 2021-07-08 |
132.3400 USDT |
70,792.6227 DASH |
136.3000 USDT |
125.2900 USDT |
139.0800 USDT |
128.3800 USDT |
| 2021-07-07 |
135.4250 USDT |
58,672.9730 DASH |
134.5100 USDT |
131.8200 USDT |
139.3000 USDT |
136.3400 USDT |
| 2021-07-06 |
133.1750 USDT |
69,337.0163 DASH |
131.8100 USDT |
130.2700 USDT |
138.6100 USDT |
134.5400 USDT |
| 2021-07-05 |
136.5300 USDT |
73,172.6406 DASH |
141.1800 USDT |
129.2000 USDT |
143.4300 USDT |
131.8800 USDT |
| 2021-07-04 |
140.3800 USDT |
51,532.4381 DASH |
139.7200 USDT |
133.8100 USDT |
141.1500 USDT |
141.0400 USDT |
| 2021-07-03 |
136.6600 USDT |
45,704.9683 DASH |
133.6000 USDT |
130.9400 USDT |
140.0000 USDT |
139.7200 USDT |
| 2021-07-02 |
135.0050 USDT |
70,731.4593 DASH |
136.4500 USDT |
129.5700 USDT |
140.5400 USDT |
133.5600 USDT |
| 2021-07-01 |
136.1800 USDT |
82,174.0089 DASH |
135.9100 USDT |
133.0400 USDT |
146.5600 USDT |
136.4500 USDT |
| 2021-06-30 |
139.8300 USDT |
105,658.9228 DASH |
143.9200 USDT |
134.2900 USDT |
144.9200 USDT |
135.7400 USDT |
| 2021-06-29 |
138.3050 USDT |
110,799.9011 DASH |
132.7200 USDT |
129.7800 USDT |
148.1700 USDT |
143.8900 USDT |
| 2021-06-28 |
127.2550 USDT |
92,643.1997 DASH |
121.8500 USDT |
118.2700 USDT |
132.7700 USDT |
132.6600 USDT |
| 2021-06-27 |
120.6400 USDT |
87,563.9372 DASH |
119.3400 USDT |
116.1500 USDT |
126.7100 USDT |
121.9400 USDT |
| 2021-06-26 |
121.2150 USDT |
141,106.1982 DASH |
123.1100 USDT |
115.2300 USDT |
126.2700 USDT |
119.3200 USDT |
| 2021-06-25 |
126.0950 USDT |
111,684.2156 DASH |
129.2100 USDT |
121.2800 USDT |
134.6900 USDT |
122.9800 USDT |
| 2021-06-24 |
126.9800 USDT |
103,982.3416 DASH |
124.5300 USDT |
120.4100 USDT |
132.2900 USDT |
129.4300 USDT |
| 2021-06-23 |
120.4350 USDT |
139,653.3156 DASH |
116.2600 USDT |
114.0200 USDT |
131.5600 USDT |
124.6100 USDT |
| 2021-06-22 |
124.5650 USDT |
214,851.0074 DASH |
132.8600 USDT |
101.8300 USDT |
135.8000 USDT |
116.2700 USDT |
| 2021-06-21 |
139.7100 USDT |
127,806.6008 DASH |
146.5500 USDT |
127.9700 USDT |
155.2100 USDT |
132.8700 USDT |
| 2021-06-20 |
151.5250 USDT |
74,074.4953 DASH |
156.4500 USDT |
141.3500 USDT |
156.7100 USDT |
146.6000 USDT |
| 2021-06-19 |
155.8000 USDT |
66,637.7006 DASH |
155.1600 USDT |
150.8200 USDT |
160.8200 USDT |
156.4400 USDT |