Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
162.6050 USDT |
68,952.6072 DASH |
170.0100 USDT |
154.4300 USDT |
170.3900 USDT |
155.2000 USDT |
| 2021-06-17 |
168.9050 USDT |
74,501.0436 DASH |
167.7300 USDT |
163.3000 USDT |
174.0000 USDT |
170.0800 USDT |
| 2021-06-16 |
169.4300 USDT |
65,594.7272 DASH |
171.0500 USDT |
165.1800 USDT |
175.4200 USDT |
167.8100 USDT |
| 2021-06-15 |
173.7650 USDT |
69,132.9961 DASH |
176.1300 USDT |
169.7400 USDT |
179.2100 USDT |
171.4000 USDT |
| 2021-06-14 |
167.4100 USDT |
92,327.9258 DASH |
158.8500 USDT |
158.6300 USDT |
176.0600 USDT |
175.9700 USDT |
| 2021-06-13 |
160.7050 USDT |
55,239.1386 DASH |
162.5000 USDT |
157.1400 USDT |
166.1400 USDT |
158.9100 USDT |
| 2021-06-12 |
165.6700 USDT |
76,285.6678 DASH |
168.9100 USDT |
154.3700 USDT |
170.8700 USDT |
162.4300 USDT |
| 2021-06-11 |
169.9500 USDT |
80,138.6997 DASH |
170.8900 USDT |
164.5300 USDT |
174.0200 USDT |
169.0100 USDT |
| 2021-06-10 |
173.7100 USDT |
101,226.8751 DASH |
176.3700 USDT |
168.9900 USDT |
179.7400 USDT |
171.0500 USDT |
| 2021-06-09 |
167.4650 USDT |
137,875.6372 DASH |
158.6000 USDT |
157.5000 USDT |
177.3000 USDT |
176.3300 USDT |
| 2021-06-08 |
173.4950 USDT |
146,530.0673 DASH |
188.3800 USDT |
152.8500 USDT |
188.5500 USDT |
158.6100 USDT |
| 2021-06-07 |
188.1100 USDT |
66,316.3483 DASH |
187.8800 USDT |
182.1200 USDT |
193.3700 USDT |
188.3400 USDT |
| 2021-06-06 |
187.9150 USDT |
72,678.6371 DASH |
188.0200 USDT |
179.3300 USDT |
193.2000 USDT |
187.8100 USDT |
| 2021-06-05 |
189.4550 USDT |
96,138.2081 DASH |
190.7900 USDT |
183.6500 USDT |
198.5100 USDT |
188.1200 USDT |
| 2021-06-04 |
198.2550 USDT |
137,999.0101 DASH |
205.7400 USDT |
180.5300 USDT |
210.8800 USDT |
190.7700 USDT |
| 2021-06-03 |
207.1300 USDT |
122,221.7260 DASH |
208.3500 USDT |
198.4200 USDT |
215.9100 USDT |
205.9100 USDT |
| 2021-06-02 |
197.4650 USDT |
126,314.9736 DASH |
186.6000 USDT |
184.4500 USDT |
209.4800 USDT |
208.3300 USDT |
| 2021-06-01 |
189.2500 USDT |
124,793.5485 DASH |
191.9500 USDT |
184.7000 USDT |
201.3400 USDT |
186.5500 USDT |
| 2021-05-31 |
187.7500 USDT |
120,780.2417 DASH |
183.4100 USDT |
172.9100 USDT |
192.8600 USDT |
192.0900 USDT |
| 2021-05-30 |
183.3600 USDT |
169,286.0732 DASH |
183.2900 USDT |
165.4600 USDT |
190.4100 USDT |
183.4300 USDT |
| 2021-05-29 |
185.1000 USDT |
264,183.7113 DASH |
186.9000 USDT |
174.8800 USDT |
210.3100 USDT |
183.3000 USDT |
| 2021-05-28 |
199.1750 USDT |
205,892.2986 DASH |
211.5600 USDT |
170.9100 USDT |
212.7100 USDT |
186.7900 USDT |
| 2021-05-27 |
208.8150 USDT |
165,554.1732 DASH |
206.2500 USDT |
191.6000 USDT |
215.2800 USDT |
211.3800 USDT |
| 2021-05-26 |
199.4800 USDT |
208,877.4746 DASH |
192.7200 USDT |
180.0000 USDT |
221.6700 USDT |
206.2400 USDT |
| 2021-05-25 |
185.2700 USDT |
276,222.2324 DASH |
177.8600 USDT |
171.0800 USDT |
215.7300 USDT |
192.6800 USDT |
| 2021-05-24 |
158.1850 USDT |
329,133.1929 DASH |
138.6300 USDT |
122.2500 USDT |
181.7500 USDT |
177.7400 USDT |
| 2021-05-23 |
161.8500 USDT |
324,844.7040 DASH |
185.1400 USDT |
132.5000 USDT |
188.6400 USDT |
138.5600 USDT |
| 2021-05-22 |
187.0300 USDT |
291,809.2315 DASH |
189.0000 USDT |
165.0800 USDT |
197.0300 USDT |
185.0600 USDT |
| 2021-05-21 |
209.6250 USDT |
244,874.6218 DASH |
230.2500 USDT |
187.0600 USDT |
235.4900 USDT |
189.0000 USDT |
| 2021-05-20 |
223.0100 USDT |
411,147.8063 DASH |
215.7700 USDT |
165.5800 USDT |
244.6100 USDT |
230.2500 USDT |
| 2021-05-19 |
258.5400 USDT |
471,782.9657 DASH |
301.5500 USDT |
136.0900 USDT |
312.0800 USDT |
215.5300 USDT |
| 2021-05-18 |
296.5650 USDT |
171,236.4558 DASH |
291.5700 USDT |
281.0700 USDT |
318.2100 USDT |
301.5600 USDT |
| 2021-05-17 |
316.6600 USDT |
257,514.6098 DASH |
341.7000 USDT |
289.3400 USDT |
345.7400 USDT |
291.6200 USDT |
| 2021-05-16 |
349.9950 USDT |
142,057.4346 DASH |
358.5000 USDT |
333.3400 USDT |
366.9600 USDT |
341.4900 USDT |
| 2021-05-15 |
371.1850 USDT |
119,670.8532 DASH |
383.9300 USDT |
345.6400 USDT |
385.6400 USDT |
358.4400 USDT |
| 2021-05-14 |
376.8950 USDT |
147,838.0467 DASH |
369.6700 USDT |
337.3700 USDT |
385.6500 USDT |
384.1200 USDT |
| 2021-05-13 |
385.9500 USDT |
277,485.2263 DASH |
402.2900 USDT |
338.2100 USDT |
407.9900 USDT |
369.6100 USDT |
| 2021-05-12 |
399.5550 USDT |
236,301.8713 DASH |
396.8300 USDT |
390.0600 USDT |
439.4600 USDT |
402.2800 USDT |
| 2021-05-11 |
403.6800 USDT |
201,398.3772 DASH |
410.5900 USDT |
357.4400 USDT |
412.0100 USDT |
396.7700 USDT |
| 2021-05-10 |
403.5800 USDT |
167,998.9899 DASH |
396.7200 USDT |
390.5600 USDT |
430.7400 USDT |
410.4400 USDT |
| 2021-05-09 |
399.2450 USDT |
172,412.1235 DASH |
401.6200 USDT |
373.0000 USDT |
414.4800 USDT |
396.8700 USDT |
| 2021-05-08 |
411.8000 USDT |
180,071.5258 DASH |
422.2500 USDT |
391.9600 USDT |
435.7000 USDT |
401.3500 USDT |
| 2021-05-07 |
418.5400 USDT |
444,815.2219 DASH |
414.8700 USDT |
393.5500 USDT |
477.4800 USDT |
422.2100 USDT |
| 2021-05-06 |
409.8450 USDT |
247,094.8428 DASH |
404.8600 USDT |
372.6000 USDT |
422.9800 USDT |
414.8300 USDT |
| 2021-05-05 |
375.0650 USDT |
380,357.4459 DASH |
345.8300 USDT |
337.6400 USDT |
419.3000 USDT |
404.3000 USDT |
| 2021-05-04 |
339.1550 USDT |
329,497.0681 DASH |
332.5100 USDT |
315.6100 USDT |
383.3800 USDT |
345.8000 USDT |
| 2021-05-03 |
322.1800 USDT |
145,873.3089 DASH |
311.7800 USDT |
310.0500 USDT |
341.7600 USDT |
332.5800 USDT |
| 2021-05-02 |
313.0900 USDT |
83,831.8268 DASH |
314.5700 USDT |
303.2800 USDT |
324.6900 USDT |
311.6100 USDT |
| 2021-05-01 |
314.2450 USDT |
124,834.3497 DASH |
314.0300 USDT |
308.0200 USDT |
330.5500 USDT |
314.4600 USDT |
| 2021-04-30 |
298.5750 USDT |
137,278.9908 DASH |
283.2400 USDT |
274.1000 USDT |
319.8200 USDT |
313.9100 USDT |