Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
285.2200 USDT |
102,798.6539 DASH |
287.2000 USDT |
277.2600 USDT |
290.8200 USDT |
283.2400 USDT |
| 2021-04-28 |
287.8700 USDT |
142,749.1625 DASH |
288.4400 USDT |
275.7700 USDT |
298.9100 USDT |
287.3000 USDT |
| 2021-04-27 |
280.9250 USDT |
136,409.1996 DASH |
273.3900 USDT |
266.5200 USDT |
290.7500 USDT |
288.4600 USDT |
| 2021-04-26 |
270.3950 USDT |
152,663.0142 DASH |
267.4400 USDT |
233.6200 USDT |
276.5500 USDT |
273.3500 USDT |
| 2021-04-25 |
257.7400 USDT |
155,376.3481 DASH |
248.1300 USDT |
242.0000 USDT |
269.1700 USDT |
267.3500 USDT |
| 2021-04-24 |
252.2750 USDT |
122,926.3592 DASH |
256.5700 USDT |
239.1100 USDT |
263.5300 USDT |
247.9800 USDT |
| 2021-04-23 |
281.8500 USDT |
339,593.8797 DASH |
307.1300 USDT |
232.0000 USDT |
313.9300 USDT |
256.5700 USDT |
| 2021-04-22 |
314.7000 USDT |
175,740.6341 DASH |
322.4600 USDT |
288.0000 USDT |
324.2900 USDT |
306.9400 USDT |
| 2021-04-21 |
317.2300 USDT |
240,337.6259 DASH |
311.8900 USDT |
299.7400 USDT |
329.8200 USDT |
322.5700 USDT |
| 2021-04-20 |
296.3400 USDT |
307,430.7914 DASH |
281.0600 USDT |
272.6600 USDT |
317.1500 USDT |
311.6200 USDT |
| 2021-04-19 |
292.2900 USDT |
273,979.5920 DASH |
303.7300 USDT |
277.4500 USDT |
326.3600 USDT |
280.8500 USDT |
| 2021-04-18 |
331.1950 USDT |
386,972.5668 DASH |
358.6100 USDT |
253.0000 USDT |
379.4800 USDT |
303.7800 USDT |
| 2021-04-17 |
355.2450 USDT |
357,235.0706 DASH |
352.0200 USDT |
345.5700 USDT |
411.7400 USDT |
358.4700 USDT |
| 2021-04-16 |
336.3450 USDT |
274,249.7248 DASH |
321.0000 USDT |
313.0400 USDT |
359.4300 USDT |
351.6900 USDT |
| 2021-04-15 |
306.6700 USDT |
143,989.8683 DASH |
292.3500 USDT |
286.4900 USDT |
323.2500 USDT |
320.9900 USDT |
| 2021-04-14 |
290.9500 USDT |
238,093.6903 DASH |
289.3500 USDT |
284.5500 USDT |
318.5500 USDT |
292.5500 USDT |
| 2021-04-13 |
283.4100 USDT |
115,701.3094 DASH |
277.3100 USDT |
271.9700 USDT |
290.9600 USDT |
289.5100 USDT |
| 2021-04-12 |
280.9200 USDT |
128,344.0722 DASH |
284.4400 USDT |
275.4500 USDT |
298.5900 USDT |
277.4000 USDT |
| 2021-04-11 |
278.7750 USDT |
154,133.2100 DASH |
273.1900 USDT |
272.7300 USDT |
295.0000 USDT |
284.3600 USDT |
| 2021-04-10 |
271.7000 USDT |
86,790.4077 DASH |
270.1100 USDT |
263.2200 USDT |
275.9900 USDT |
273.2900 USDT |
| 2021-04-09 |
266.6700 USDT |
94,241.9898 DASH |
263.3500 USDT |
260.9100 USDT |
273.4800 USDT |
269.9900 USDT |
| 2021-04-08 |
260.4250 USDT |
161,013.5428 DASH |
257.6100 USDT |
245.6300 USDT |
265.5900 USDT |
263.2400 USDT |
| 2021-04-07 |
262.0050 USDT |
305,626.6305 DASH |
266.5500 USDT |
244.0500 USDT |
293.6700 USDT |
257.4600 USDT |
| 2021-04-06 |
265.3650 USDT |
213,853.0585 DASH |
264.1600 USDT |
256.4000 USDT |
284.5000 USDT |
266.5700 USDT |
| 2021-04-05 |
266.3150 USDT |
205,148.8640 DASH |
268.4700 USDT |
253.3500 USDT |
276.2200 USDT |
264.1600 USDT |
| 2021-04-04 |
253.2200 USDT |
277,052.9492 DASH |
238.1100 USDT |
220.8200 USDT |
276.1300 USDT |
268.3300 USDT |
| 2021-04-03 |
241.1650 USDT |
106,723.3264 DASH |
244.3200 USDT |
237.8400 USDT |
249.8400 USDT |
238.0100 USDT |
| 2021-04-02 |
237.5350 USDT |
157,591.0418 DASH |
231.3400 USDT |
225.3400 USDT |
250.6900 USDT |
243.7300 USDT |
| 2021-04-01 |
222.5000 USDT |
149,506.1901 DASH |
213.7100 USDT |
212.1000 USDT |
234.2600 USDT |
231.2900 USDT |
| 2021-03-31 |
213.4800 USDT |
87,244.2799 DASH |
213.2400 USDT |
205.0000 USDT |
220.0000 USDT |
213.7200 USDT |
| 2021-03-30 |
213.2650 USDT |
96,049.4476 DASH |
213.3300 USDT |
210.1500 USDT |
220.0000 USDT |
213.2000 USDT |
| 2021-03-29 |
208.0700 USDT |
114,443.4787 DASH |
202.7900 USDT |
195.7200 USDT |
217.7600 USDT |
213.3500 USDT |
| 2021-03-28 |
200.2000 USDT |
63,422.6009 DASH |
197.7300 USDT |
197.6900 USDT |
204.0500 USDT |
202.6700 USDT |
| 2021-03-27 |
198.4250 USDT |
66,216.2410 DASH |
199.1600 USDT |
192.7700 USDT |
204.9400 USDT |
197.6900 USDT |
| 2021-03-26 |
192.0800 USDT |
74,158.4880 DASH |
184.9700 USDT |
182.5300 USDT |
201.3600 USDT |
199.1900 USDT |
| 2021-03-25 |
197.8500 USDT |
123,626.2704 DASH |
210.7300 USDT |
181.9800 USDT |
211.2200 USDT |
184.9700 USDT |
| 2021-03-24 |
210.2150 USDT |
69,055.3436 DASH |
209.9100 USDT |
203.4900 USDT |
214.4500 USDT |
210.5200 USDT |
| 2021-03-23 |
215.9350 USDT |
100,880.5830 DASH |
222.0500 USDT |
202.7700 USDT |
222.6700 USDT |
209.8200 USDT |
| 2021-03-22 |
222.5250 USDT |
63,956.6453 DASH |
223.1200 USDT |
215.2900 USDT |
224.9800 USDT |
221.9300 USDT |
| 2021-03-21 |
227.8500 USDT |
67,288.3025 DASH |
232.6000 USDT |
219.3300 USDT |
233.6500 USDT |
223.1000 USDT |
| 2021-03-20 |
231.0200 USDT |
68,578.7434 DASH |
229.4900 USDT |
224.2300 USDT |
236.5000 USDT |
232.5500 USDT |
| 2021-03-19 |
232.6950 USDT |
72,118.6803 DASH |
236.1600 USDT |
219.3800 USDT |
236.6200 USDT |
229.2300 USDT |
| 2021-03-18 |
231.0750 USDT |
95,815.0252 DASH |
225.9500 USDT |
224.0500 USDT |
237.5600 USDT |
236.2000 USDT |
| 2021-03-17 |
224.9200 USDT |
80,204.8534 DASH |
223.9600 USDT |
216.5200 USDT |
228.9000 USDT |
225.8800 USDT |
| 2021-03-16 |
222.5800 USDT |
82,461.8381 DASH |
221.1200 USDT |
210.5300 USDT |
226.0800 USDT |
224.0400 USDT |
| 2021-03-15 |
227.5650 USDT |
135,212.9296 DASH |
234.1300 USDT |
217.9400 USDT |
240.7500 USDT |
221.0000 USDT |
| 2021-03-14 |
236.1100 USDT |
140,666.4065 DASH |
238.1700 USDT |
232.1900 USDT |
250.6600 USDT |
234.0500 USDT |
| 2021-03-13 |
232.6250 USDT |
117,311.7687 DASH |
227.2900 USDT |
217.2400 USDT |
241.4000 USDT |
237.9600 USDT |
| 2021-03-12 |
231.5550 USDT |
113,415.2775 DASH |
235.7300 USDT |
214.7600 USDT |
239.7300 USDT |
227.3800 USDT |
| 2021-03-11 |
237.9950 USDT |
151,406.4819 DASH |
240.8400 USDT |
225.3300 USDT |
247.3900 USDT |
235.1500 USDT |