Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
25.6630 USDT |
11,837.0690 DASH |
25.3100 USDT |
25.1600 USDT |
25.9700 USDT |
25.8500 USDT |
| 2023-08-26 |
25.4509 USDT |
8,432.0073 DASH |
25.5500 USDT |
25.1700 USDT |
25.7300 USDT |
25.3300 USDT |
| 2023-08-25 |
25.0051 USDT |
34,443.0178 DASH |
25.1800 USDT |
24.3300 USDT |
25.6100 USDT |
25.6100 USDT |
| 2023-08-24 |
25.5726 USDT |
38,484.9758 DASH |
26.5200 USDT |
24.8400 USDT |
26.5700 USDT |
25.1700 USDT |
| 2023-08-23 |
26.4574 USDT |
25,165.2596 DASH |
26.3400 USDT |
25.7500 USDT |
26.8800 USDT |
26.5200 USDT |
| 2023-08-22 |
26.3383 USDT |
19,921.1113 DASH |
26.4000 USDT |
25.6100 USDT |
26.8600 USDT |
26.3400 USDT |
| 2023-08-21 |
26.4914 USDT |
25,987.9145 DASH |
26.9800 USDT |
25.8000 USDT |
27.0800 USDT |
26.3900 USDT |
| 2023-08-20 |
26.9619 USDT |
21,950.0496 DASH |
26.7700 USDT |
26.6100 USDT |
27.2200 USDT |
26.9700 USDT |
| 2023-08-19 |
26.4965 USDT |
22,196.2462 DASH |
26.4300 USDT |
26.2700 USDT |
26.7900 USDT |
26.7700 USDT |
| 2023-08-18 |
26.2117 USDT |
38,408.4143 DASH |
25.7300 USDT |
25.6600 USDT |
26.7500 USDT |
26.4900 USDT |
| 2023-08-17 |
26.2894 USDT |
77,121.4390 DASH |
28.4100 USDT |
22.5000 USDT |
28.7400 USDT |
25.7100 USDT |
| 2023-08-16 |
28.7615 USDT |
46,418.1000 DASH |
29.8500 USDT |
27.4700 USDT |
29.9200 USDT |
28.4000 USDT |
| 2023-08-15 |
30.3018 USDT |
42,472.9012 DASH |
31.9300 USDT |
28.7500 USDT |
31.9400 USDT |
29.8700 USDT |
| 2023-08-14 |
32.0270 USDT |
16,267.2148 DASH |
31.9800 USDT |
31.8000 USDT |
32.3400 USDT |
31.9400 USDT |
| 2023-08-13 |
32.0510 USDT |
15,512.9534 DASH |
32.3000 USDT |
31.7600 USDT |
32.4400 USDT |
32.0000 USDT |
| 2023-08-12 |
32.3683 USDT |
7,903.1619 DASH |
32.4900 USDT |
32.0900 USDT |
32.5900 USDT |
32.3100 USDT |
| 2023-08-11 |
32.5604 USDT |
10,369.0600 DASH |
32.3500 USDT |
32.1500 USDT |
32.8900 USDT |
32.5000 USDT |
| 2023-08-10 |
32.5811 USDT |
13,486.2627 DASH |
32.8700 USDT |
32.2500 USDT |
33.0000 USDT |
32.3600 USDT |
| 2023-08-09 |
33.0142 USDT |
18,115.0448 DASH |
32.9000 USDT |
32.6300 USDT |
33.3100 USDT |
32.8600 USDT |
| 2023-08-08 |
32.7585 USDT |
24,533.0811 DASH |
32.4700 USDT |
32.2100 USDT |
33.3500 USDT |
32.9000 USDT |
| 2023-08-07 |
32.6536 USDT |
56,165.6018 DASH |
32.4700 USDT |
31.8500 USDT |
33.5400 USDT |
32.4700 USDT |
| 2023-08-06 |
31.8408 USDT |
32,603.9294 DASH |
30.9100 USDT |
30.8000 USDT |
32.9200 USDT |
32.4800 USDT |
| 2023-08-05 |
30.7134 USDT |
12,767.8028 DASH |
30.8400 USDT |
30.4000 USDT |
31.0600 USDT |
30.9000 USDT |
| 2023-08-04 |
31.0871 USDT |
22,369.1326 DASH |
31.3000 USDT |
30.5200 USDT |
31.4900 USDT |
30.8500 USDT |
| 2023-08-03 |
31.8430 USDT |
25,204.9078 DASH |
31.9600 USDT |
31.2300 USDT |
32.1700 USDT |
31.3100 USDT |
| 2023-08-02 |
31.9183 USDT |
38,995.8570 DASH |
31.8100 USDT |
31.4600 USDT |
32.4000 USDT |
31.9700 USDT |
| 2023-08-01 |
31.0031 USDT |
23,183.1939 DASH |
31.6700 USDT |
30.2300 USDT |
31.8400 USDT |
31.8000 USDT |
| 2023-07-31 |
31.8750 USDT |
12,768.7697 DASH |
32.1700 USDT |
31.2600 USDT |
32.3500 USDT |
31.7100 USDT |
| 2023-07-30 |
31.9369 USDT |
24,331.4110 DASH |
32.5500 USDT |
31.1000 USDT |
32.8000 USDT |
32.1900 USDT |
| 2023-07-29 |
32.3155 USDT |
14,098.1198 DASH |
32.2000 USDT |
32.1400 USDT |
32.6200 USDT |
32.5700 USDT |
| 2023-07-28 |
32.1904 USDT |
17,573.6197 DASH |
31.8700 USDT |
31.6300 USDT |
32.6000 USDT |
32.2400 USDT |
| 2023-07-27 |
31.6959 USDT |
11,912.7171 DASH |
31.6300 USDT |
31.3300 USDT |
31.9800 USDT |
31.8900 USDT |
| 2023-07-26 |
31.1710 USDT |
28,207.9969 DASH |
31.4000 USDT |
30.7700 USDT |
31.9600 USDT |
31.6100 USDT |
| 2023-07-25 |
31.5510 USDT |
24,428.4987 DASH |
32.0200 USDT |
31.1300 USDT |
32.0600 USDT |
31.4100 USDT |
| 2023-07-24 |
32.5443 USDT |
24,464.7624 DASH |
33.6100 USDT |
31.3600 USDT |
33.8400 USDT |
32.0200 USDT |
| 2023-07-23 |
33.4104 USDT |
20,819.7839 DASH |
32.5700 USDT |
32.4000 USDT |
34.1500 USDT |
33.6100 USDT |
| 2023-07-22 |
33.1112 USDT |
25,973.5350 DASH |
33.1900 USDT |
32.3100 USDT |
33.6800 USDT |
32.5700 USDT |
| 2023-07-21 |
32.8858 USDT |
20,579.8860 DASH |
32.6500 USDT |
32.3400 USDT |
33.1800 USDT |
33.1800 USDT |
| 2023-07-20 |
32.5408 USDT |
24,620.7448 DASH |
32.1300 USDT |
31.9500 USDT |
33.1800 USDT |
32.6700 USDT |
| 2023-07-19 |
32.2815 USDT |
23,022.1918 DASH |
32.0600 USDT |
31.9200 USDT |
32.7800 USDT |
32.1100 USDT |
| 2023-07-18 |
32.4858 USDT |
16,416.5208 DASH |
33.0300 USDT |
31.3400 USDT |
33.7100 USDT |
32.0900 USDT |
| 2023-07-17 |
32.9834 USDT |
22,470.9730 DASH |
32.6900 USDT |
32.1000 USDT |
33.4900 USDT |
33.0100 USDT |
| 2023-07-16 |
33.3156 USDT |
22,382.0328 DASH |
34.0000 USDT |
32.4500 USDT |
34.1400 USDT |
32.6800 USDT |
| 2023-07-15 |
34.1264 USDT |
17,527.2353 DASH |
34.2200 USDT |
33.6800 USDT |
34.7600 USDT |
34.0000 USDT |
| 2023-07-14 |
35.2092 USDT |
55,927.1692 DASH |
36.0000 USDT |
33.1200 USDT |
36.5700 USDT |
34.2100 USDT |
| 2023-07-13 |
34.7836 USDT |
52,374.9688 DASH |
33.4300 USDT |
32.9000 USDT |
36.1900 USDT |
36.0100 USDT |
| 2023-07-12 |
33.6518 USDT |
32,434.3827 DASH |
33.5500 USDT |
33.0100 USDT |
34.0600 USDT |
33.4300 USDT |
| 2023-07-11 |
33.4257 USDT |
12,292.6761 DASH |
33.5800 USDT |
33.0600 USDT |
33.8100 USDT |
33.4900 USDT |
| 2023-07-10 |
33.1562 USDT |
37,249.1739 DASH |
33.4000 USDT |
32.4500 USDT |
34.3700 USDT |
33.5900 USDT |
| 2023-07-09 |
33.5307 USDT |
15,177.6002 DASH |
33.6600 USDT |
33.2500 USDT |
33.8700 USDT |
33.3600 USDT |