Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
238.3650 USDT |
134,028.8533 DASH |
235.9200 USDT |
225.7100 USDT |
250.0000 USDT |
240.8100 USDT |
| 2021-03-09 |
224.5550 USDT |
153,219.9105 DASH |
213.3500 USDT |
210.0000 USDT |
239.9500 USDT |
235.7600 USDT |
| 2021-03-08 |
212.8400 USDT |
76,908.6311 DASH |
212.5500 USDT |
206.4900 USDT |
219.0700 USDT |
213.1300 USDT |
| 2021-03-07 |
208.0950 USDT |
66,166.9025 DASH |
203.8600 USDT |
202.3700 USDT |
214.9300 USDT |
212.3300 USDT |
| 2021-03-06 |
204.3250 USDT |
75,340.8532 DASH |
204.8100 USDT |
200.3100 USDT |
211.1200 USDT |
203.8400 USDT |
| 2021-03-05 |
210.6850 USDT |
128,689.4536 DASH |
216.4200 USDT |
195.9400 USDT |
220.0000 USDT |
204.9500 USDT |
| 2021-03-04 |
221.7300 USDT |
117,658.8239 DASH |
227.0800 USDT |
213.5100 USDT |
230.0800 USDT |
216.3800 USDT |
| 2021-03-03 |
223.5750 USDT |
154,922.4589 DASH |
220.0700 USDT |
209.3200 USDT |
235.7300 USDT |
227.0800 USDT |
| 2021-03-02 |
218.8800 USDT |
148,748.9161 DASH |
217.6900 USDT |
206.0200 USDT |
230.2600 USDT |
220.0700 USDT |
| 2021-03-01 |
201.1250 USDT |
141,092.7972 DASH |
184.6800 USDT |
181.3500 USDT |
217.7100 USDT |
217.5700 USDT |
| 2021-02-28 |
198.7150 USDT |
150,929.5810 DASH |
212.6500 USDT |
182.9800 USDT |
220.1500 USDT |
184.7800 USDT |
| 2021-02-27 |
215.9700 USDT |
180,847.2530 DASH |
219.1600 USDT |
202.0000 USDT |
224.1900 USDT |
212.7800 USDT |
| 2021-02-26 |
229.9700 USDT |
201,590.4194 DASH |
240.8000 USDT |
202.0700 USDT |
246.7200 USDT |
219.1400 USDT |
| 2021-02-25 |
241.1300 USDT |
232,236.7748 DASH |
241.6100 USDT |
221.9500 USDT |
248.9100 USDT |
240.6500 USDT |
| 2021-02-24 |
234.3050 USDT |
366,767.0890 DASH |
227.0100 USDT |
212.9400 USDT |
262.8900 USDT |
241.6000 USDT |
| 2021-02-23 |
245.6850 USDT |
499,912.7085 DASH |
264.5900 USDT |
200.0100 USDT |
278.5100 USDT |
226.7800 USDT |
| 2021-02-22 |
285.3900 USDT |
309,898.1017 DASH |
306.1700 USDT |
225.0000 USDT |
307.2400 USDT |
264.6100 USDT |
| 2021-02-21 |
306.1200 USDT |
251,333.9991 DASH |
306.0800 USDT |
280.0000 USDT |
318.1000 USDT |
306.1600 USDT |
| 2021-02-20 |
312.9500 USDT |
288,757.7762 DASH |
319.9100 USDT |
280.0000 USDT |
332.4700 USDT |
305.9900 USDT |
| 2021-02-19 |
304.6400 USDT |
507,484.4939 DASH |
289.5500 USDT |
269.5900 USDT |
336.5600 USDT |
319.7300 USDT |
| 2021-02-18 |
272.5200 USDT |
326,815.5924 DASH |
255.9000 USDT |
250.5500 USDT |
304.5100 USDT |
289.1400 USDT |
| 2021-02-17 |
256.9750 USDT |
255,948.0872 DASH |
258.3200 USDT |
234.9400 USDT |
270.7800 USDT |
255.6300 USDT |
| 2021-02-16 |
267.5850 USDT |
420,521.3140 DASH |
276.7600 USDT |
242.5400 USDT |
279.8000 USDT |
258.4100 USDT |
| 2021-02-15 |
252.0450 USDT |
584,003.9863 DASH |
227.5000 USDT |
191.1500 USDT |
290.0000 USDT |
276.5900 USDT |
| 2021-02-14 |
229.5600 USDT |
844,713.2936 DASH |
231.9700 USDT |
222.3000 USDT |
297.4200 USDT |
227.1500 USDT |
| 2021-02-13 |
197.3950 USDT |
541,933.1642 DASH |
163.1200 USDT |
161.6900 USDT |
297.4200 USDT |
231.6700 USDT |
| 2021-02-12 |
155.7200 USDT |
344,352.5295 DASH |
148.3300 USDT |
147.2100 USDT |
173.0000 USDT |
163.1100 USDT |
| 2021-02-11 |
140.0550 USDT |
234,505.2985 DASH |
131.8800 USDT |
129.5700 USDT |
167.9200 USDT |
148.2300 USDT |
| 2021-02-10 |
129.9100 USDT |
272,438.4894 DASH |
128.0200 USDT |
126.2000 USDT |
148.7700 USDT |
131.8000 USDT |
| 2021-02-09 |
126.2400 USDT |
167,937.4936 DASH |
124.4300 USDT |
121.2200 USDT |
135.6600 USDT |
128.0500 USDT |
| 2021-02-08 |
119.9700 USDT |
124,711.7327 DASH |
115.5800 USDT |
112.2300 USDT |
125.5600 USDT |
124.3600 USDT |
| 2021-02-07 |
116.9800 USDT |
153,373.7637 DASH |
118.3600 USDT |
112.2300 USDT |
123.0000 USDT |
115.6000 USDT |
| 2021-02-06 |
119.1800 USDT |
160,204.9985 DASH |
120.0400 USDT |
115.1200 USDT |
123.0000 USDT |
118.3200 USDT |
| 2021-02-05 |
115.8300 USDT |
156,994.5356 DASH |
111.6600 USDT |
110.4700 USDT |
122.5300 USDT |
120.0000 USDT |
| 2021-02-04 |
113.3650 USDT |
134,964.4142 DASH |
115.1400 USDT |
110.0500 USDT |
118.6100 USDT |
111.5900 USDT |
| 2021-02-03 |
111.5500 USDT |
182,894.4226 DASH |
107.9200 USDT |
106.6500 USDT |
118.5800 USDT |
115.1800 USDT |
| 2021-02-02 |
104.9500 USDT |
118,809.0615 DASH |
101.9600 USDT |
101.5100 USDT |
110.0000 USDT |
107.9400 USDT |
| 2021-02-01 |
101.6100 USDT |
104,505.7880 DASH |
101.2500 USDT |
100.1200 USDT |
105.6500 USDT |
101.9700 USDT |
| 2021-01-31 |
102.8500 USDT |
94,492.8564 DASH |
104.3300 USDT |
100.2000 USDT |
106.3400 USDT |
101.3700 USDT |
| 2021-01-30 |
105.6200 USDT |
99,285.8130 DASH |
106.9100 USDT |
100.5500 USDT |
107.6300 USDT |
104.3300 USDT |
| 2021-01-29 |
104.4700 USDT |
174,371.0071 DASH |
102.1200 USDT |
101.0500 USDT |
110.3600 USDT |
106.8200 USDT |
| 2021-01-28 |
99.8900 USDT |
109,690.3755 DASH |
97.6500 USDT |
94.8000 USDT |
104.4000 USDT |
102.1300 USDT |
| 2021-01-27 |
100.0450 USDT |
111,058.0588 DASH |
102.4400 USDT |
94.2500 USDT |
105.6600 USDT |
97.6500 USDT |
| 2021-01-26 |
106.6700 USDT |
121,446.1201 DASH |
110.9200 USDT |
100.1600 USDT |
111.1800 USDT |
102.4200 USDT |
| 2021-01-25 |
108.7250 USDT |
152,256.1410 DASH |
106.5400 USDT |
103.6300 USDT |
113.2800 USDT |
110.9100 USDT |
| 2021-01-24 |
105.8000 USDT |
132,384.4012 DASH |
105.0000 USDT |
104.0200 USDT |
110.9200 USDT |
106.6000 USDT |
| 2021-01-23 |
104.8450 USDT |
191,497.4249 DASH |
104.7400 USDT |
102.1000 USDT |
109.9100 USDT |
104.9500 USDT |
| 2021-01-22 |
104.1700 USDT |
389,790.7440 DASH |
103.5800 USDT |
93.9900 USDT |
108.4500 USDT |
104.7600 USDT |
| 2021-01-21 |
109.9750 USDT |
295,868.0347 DASH |
116.3600 USDT |
102.2900 USDT |
121.9600 USDT |
103.5900 USDT |
| 2021-01-20 |
124.0000 USDT |
292,393.8499 DASH |
131.6500 USDT |
111.3800 USDT |
133.9000 USDT |
116.3500 USDT |