Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
128.8550 USDT |
149,386.6653 DASH |
126.0700 USDT |
122.7100 USDT |
134.4800 USDT |
131.6400 USDT |
| 2021-01-18 |
125.5000 USDT |
114,104.8642 DASH |
125.0400 USDT |
121.0200 USDT |
128.3100 USDT |
125.9600 USDT |
| 2021-01-17 |
126.9100 USDT |
137,508.6131 DASH |
128.7500 USDT |
120.1800 USDT |
132.3700 USDT |
125.0700 USDT |
| 2021-01-16 |
125.2050 USDT |
138,687.5684 DASH |
121.6000 USDT |
116.4700 USDT |
132.3700 USDT |
128.8100 USDT |
| 2021-01-15 |
128.4100 USDT |
173,673.9986 DASH |
135.3200 USDT |
121.1100 USDT |
137.8500 USDT |
121.5000 USDT |
| 2021-01-14 |
132.8450 USDT |
194,007.0398 DASH |
130.4900 USDT |
128.5400 USDT |
137.8500 USDT |
135.2000 USDT |
| 2021-01-13 |
126.7550 USDT |
350,729.4560 DASH |
123.0300 USDT |
120.0700 USDT |
137.6400 USDT |
130.4800 USDT |
| 2021-01-12 |
121.7250 USDT |
436,424.8554 DASH |
120.4200 USDT |
106.0000 USDT |
135.8400 USDT |
123.0300 USDT |
| 2021-01-11 |
133.7100 USDT |
941,257.7480 DASH |
146.8100 USDT |
106.0000 USDT |
158.2700 USDT |
120.6100 USDT |
| 2021-01-10 |
125.4750 USDT |
820,280.0884 DASH |
103.8500 USDT |
102.9900 USDT |
158.3500 USDT |
147.1000 USDT |
| 2021-01-09 |
100.2250 USDT |
132,823.5711 DASH |
96.7000 USDT |
93.8000 USDT |
110.9800 USDT |
103.7500 USDT |
| 2021-01-08 |
100.8600 USDT |
222,518.2911 DASH |
105.0300 USDT |
92.1000 USDT |
105.6000 USDT |
96.6900 USDT |
| 2021-01-07 |
99.3100 USDT |
238,013.9652 DASH |
93.5800 USDT |
88.3000 USDT |
108.4300 USDT |
105.0400 USDT |
| 2021-01-06 |
91.3050 USDT |
166,518.8547 DASH |
89.0400 USDT |
87.7800 USDT |
94.7800 USDT |
93.5700 USDT |
| 2021-01-05 |
88.4000 USDT |
106,714.2628 DASH |
87.9800 USDT |
85.7100 USDT |
90.1300 USDT |
88.8200 USDT |
| 2021-01-04 |
88.6950 USDT |
222,020.4108 DASH |
87.9800 USDT |
85.0000 USDT |
96.9600 USDT |
87.9200 USDT |
| 2021-01-03 |
90.0250 USDT |
173,530.3859 DASH |
89.4700 USDT |
85.0000 USDT |
96.9600 USDT |
89.4400 USDT |
| 2021-01-02 |
95.8950 USDT |
332,050.8674 DASH |
90.6100 USDT |
84.6000 USDT |
101.9900 USDT |
90.6300 USDT |
| 2021-01-01 |
99.8750 USDT |
60,213.5052 DASH |
101.1600 USDT |
84.6000 USDT |
102.8000 USDT |
101.0500 USDT |
| 2020-12-31 |
100.4300 USDT |
79,384.1875 DASH |
98.7000 USDT |
96.5700 USDT |
103.0000 USDT |
98.7500 USDT |
| 2020-12-30 |
101.6450 USDT |
109,995.8721 DASH |
102.1100 USDT |
96.5700 USDT |
105.5900 USDT |
101.8700 USDT |
| 2020-12-29 |
104.1700 USDT |
149,282.8377 DASH |
101.4200 USDT |
99.1800 USDT |
109.3000 USDT |
101.4400 USDT |
| 2020-12-28 |
109.4050 USDT |
167,914.4044 DASH |
106.9000 USDT |
99.9400 USDT |
113.0700 USDT |
106.9000 USDT |
| 2020-12-27 |
109.9850 USDT |
177,411.3465 DASH |
111.9100 USDT |
101.2100 USDT |
113.5100 USDT |
111.8400 USDT |
| 2020-12-26 |
105.0750 USDT |
127,004.8371 DASH |
108.1300 USDT |
98.6600 USDT |
113.5100 USDT |
108.1300 USDT |
| 2020-12-25 |
98.1350 USDT |
100,622.2174 DASH |
102.0200 USDT |
92.8200 USDT |
108.2900 USDT |
102.1300 USDT |
| 2020-12-24 |
95.5300 USDT |
107,270.6466 DASH |
94.1400 USDT |
87.0200 USDT |
105.2400 USDT |
94.1300 USDT |
| 2020-12-23 |
100.8600 USDT |
110,291.9095 DASH |
96.9300 USDT |
87.0200 USDT |
106.3300 USDT |
97.0400 USDT |
| 2020-12-22 |
104.9150 USDT |
144,640.9738 DASH |
104.6800 USDT |
94.5200 USDT |
107.1400 USDT |
104.6100 USDT |
| 2020-12-21 |
108.8900 USDT |
201,999.2115 DASH |
105.2200 USDT |
95.9900 USDT |
119.5100 USDT |
105.2200 USDT |
| 2020-12-20 |
111.9350 USDT |
114,328.3375 DASH |
112.5600 USDT |
101.5100 USDT |
119.5100 USDT |
112.6200 USDT |
| 2020-12-19 |
107.9300 USDT |
96,943.5853 DASH |
111.2500 USDT |
103.7300 USDT |
115.0000 USDT |
111.1600 USDT |
| 2020-12-18 |
107.4400 USDT |
170,325.3896 DASH |
104.7000 USDT |
103.8200 USDT |
116.0800 USDT |
104.5100 USDT |
| 2020-12-17 |
106.2000 USDT |
152,301.0344 DASH |
110.3700 USDT |
101.1800 USDT |
116.0800 USDT |
110.3500 USDT |
| 2020-12-16 |
98.9550 USDT |
79,100.2287 DASH |
102.0500 USDT |
94.5300 USDT |
110.3900 USDT |
102.0500 USDT |
| 2020-12-15 |
95.9150 USDT |
46,291.9518 DASH |
95.8600 USDT |
94.1100 USDT |
102.2100 USDT |
95.8300 USDT |
| 2020-12-14 |
96.9450 USDT |
46,261.3956 DASH |
96.0000 USDT |
94.1100 USDT |
99.3400 USDT |
95.9600 USDT |
| 2020-12-13 |
96.8100 USDT |
50,576.5479 DASH |
97.9300 USDT |
93.6900 USDT |
99.4400 USDT |
97.9400 USDT |
| 2020-12-12 |
94.7200 USDT |
53,750.0256 DASH |
95.6800 USDT |
92.9400 USDT |
99.4400 USDT |
95.6800 USDT |
| 2020-12-11 |
92.9450 USDT |
48,222.9839 DASH |
93.7600 USDT |
87.7900 USDT |
97.3600 USDT |
93.7200 USDT |
| 2020-12-10 |
92.9100 USDT |
34,332.0755 DASH |
92.1700 USDT |
87.7900 USDT |
96.0000 USDT |
92.2000 USDT |
| 2020-12-09 |
95.2700 USDT |
61,748.0028 DASH |
93.6200 USDT |
88.5400 USDT |
97.5400 USDT |
93.6400 USDT |
| 2020-12-08 |
99.5450 USDT |
45,039.2349 DASH |
96.9000 USDT |
88.5400 USDT |
103.4200 USDT |
96.8600 USDT |
| 2020-12-07 |
101.5600 USDT |
43,371.4253 DASH |
102.2300 USDT |
95.2500 USDT |
104.4800 USDT |
102.1900 USDT |
| 2020-12-06 |
101.6900 USDT |
38,840.4110 DASH |
100.9300 USDT |
99.1900 USDT |
104.6900 USDT |
100.9300 USDT |
| 2020-12-05 |
103.0950 USDT |
58,605.0106 DASH |
102.4500 USDT |
96.4200 USDT |
104.6900 USDT |
102.4900 USDT |
| 2020-12-04 |
105.7450 USDT |
61,641.3234 DASH |
103.7000 USDT |
96.4200 USDT |
111.2400 USDT |
103.9000 USDT |
| 2020-12-03 |
106.0250 USDT |
86,044.8676 DASH |
107.5900 USDT |
102.0000 USDT |
111.2400 USDT |
107.4000 USDT |
| 2020-12-02 |
106.6950 USDT |
103,610.4091 DASH |
104.6500 USDT |
100.4700 USDT |
109.5000 USDT |
104.7100 USDT |
| 2020-12-01 |
111.2900 USDT |
171,075.5557 DASH |
108.6800 USDT |
100.4700 USDT |
118.4900 USDT |
108.8400 USDT |