Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
111.0650 USDT |
180,382.2856 DASH |
113.7400 USDT |
100.6500 USDT |
118.4900 USDT |
113.7400 USDT |
| 2020-11-29 |
107.1800 USDT |
213,525.7598 DASH |
108.3900 USDT |
102.5500 USDT |
117.6500 USDT |
108.2000 USDT |
| 2020-11-28 |
96.8150 USDT |
135,209.2407 DASH |
106.1600 USDT |
87.0000 USDT |
114.6800 USDT |
106.2100 USDT |
| 2020-11-27 |
88.5500 USDT |
131,263.3451 DASH |
87.4200 USDT |
83.0900 USDT |
109.1600 USDT |
87.4800 USDT |
| 2020-11-26 |
100.1400 USDT |
226,716.0759 DASH |
89.6200 USDT |
83.0900 USDT |
111.6500 USDT |
89.7800 USDT |
| 2020-11-25 |
115.5250 USDT |
199,959.0111 DASH |
110.5000 USDT |
86.0000 USDT |
121.3300 USDT |
110.4700 USDT |
| 2020-11-24 |
105.0000 USDT |
306,561.7907 DASH |
120.5800 USDT |
89.0100 USDT |
123.3100 USDT |
120.4200 USDT |
| 2020-11-23 |
89.1350 USDT |
116,229.6893 DASH |
89.5800 USDT |
88.0100 USDT |
123.3100 USDT |
89.5800 USDT |
| 2020-11-22 |
89.9800 USDT |
159,900.0585 DASH |
88.6900 USDT |
85.2100 USDT |
94.8300 USDT |
88.6700 USDT |
| 2020-11-21 |
87.1550 USDT |
94,797.8694 DASH |
91.2900 USDT |
82.1200 USDT |
94.8300 USDT |
91.3100 USDT |
| 2020-11-20 |
83.4600 USDT |
68,398.3321 DASH |
83.0000 USDT |
80.5600 USDT |
91.4200 USDT |
82.7700 USDT |
| 2020-11-19 |
80.8550 USDT |
68,305.9254 DASH |
84.1500 USDT |
76.8700 USDT |
84.5100 USDT |
84.2300 USDT |
| 2020-11-18 |
79.0700 USDT |
85,666.2593 DASH |
77.4800 USDT |
75.6100 USDT |
84.2400 USDT |
77.5600 USDT |
| 2020-11-17 |
80.5800 USDT |
82,997.3855 DASH |
80.5800 USDT |
75.6100 USDT |
82.9400 USDT |
80.5900 USDT |
| 2020-11-16 |
77.4000 USDT |
87,546.3516 DASH |
80.5700 USDT |
72.7100 USDT |
82.5000 USDT |
80.4300 USDT |
| 2020-11-15 |
74.6350 USDT |
62,714.5535 DASH |
74.3700 USDT |
72.7100 USDT |
80.7300 USDT |
74.3800 USDT |
| 2020-11-14 |
75.1900 USDT |
65,001.3048 DASH |
74.8900 USDT |
73.4400 USDT |
78.8800 USDT |
74.9100 USDT |
| 2020-11-13 |
75.9000 USDT |
110,318.8623 DASH |
75.4700 USDT |
73.4400 USDT |
78.9100 USDT |
75.4700 USDT |
| 2020-11-12 |
73.3100 USDT |
135,172.4808 DASH |
76.3300 USDT |
67.7500 USDT |
78.9100 USDT |
76.2900 USDT |
| 2020-11-11 |
68.7900 USDT |
54,104.3367 DASH |
70.3300 USDT |
67.2000 USDT |
77.8800 USDT |
70.3300 USDT |
| 2020-11-10 |
66.8650 USDT |
51,736.6710 DASH |
67.2500 USDT |
66.2400 USDT |
71.3600 USDT |
67.2600 USDT |
| 2020-11-09 |
67.6100 USDT |
57,865.8510 DASH |
66.4700 USDT |
66.2400 USDT |
69.2500 USDT |
66.5600 USDT |
| 2020-11-08 |
68.2300 USDT |
57,486.0373 DASH |
68.6600 USDT |
64.9100 USDT |
69.1900 USDT |
68.6200 USDT |
| 2020-11-07 |
68.3400 USDT |
83,467.5931 DASH |
67.8400 USDT |
64.9100 USDT |
71.9700 USDT |
67.8500 USDT |
| 2020-11-06 |
67.1350 USDT |
103,488.3762 DASH |
68.8300 USDT |
65.6400 USDT |
71.9700 USDT |
68.6100 USDT |
| 2020-11-05 |
64.0800 USDT |
74,038.1247 DASH |
65.6600 USDT |
62.3800 USDT |
70.5200 USDT |
65.5900 USDT |
| 2020-11-04 |
63.2500 USDT |
63,965.2607 DASH |
62.5700 USDT |
61.7700 USDT |
65.9300 USDT |
62.5900 USDT |
| 2020-11-03 |
64.6950 USDT |
76,789.0797 DASH |
63.9100 USDT |
61.7700 USDT |
65.4800 USDT |
63.9400 USDT |
| 2020-11-02 |
66.8350 USDT |
68,366.0368 DASH |
65.4500 USDT |
62.4500 USDT |
69.0000 USDT |
65.4900 USDT |
| 2020-11-01 |
69.7200 USDT |
47,529.7029 DASH |
68.1800 USDT |
64.5000 USDT |
71.7500 USDT |
68.1200 USDT |
| 2020-10-31 |
70.6400 USDT |
82,799.7130 DASH |
71.3200 USDT |
68.0200 USDT |
72.4000 USDT |
71.3600 USDT |
| 2020-10-30 |
68.5950 USDT |
89,757.0303 DASH |
69.9200 USDT |
63.5700 USDT |
72.4000 USDT |
69.8800 USDT |
| 2020-10-29 |
67.3700 USDT |
48,078.9429 DASH |
67.3100 USDT |
63.5700 USDT |
70.3500 USDT |
67.3400 USDT |
| 2020-10-28 |
69.0500 USDT |
66,431.2713 DASH |
67.4000 USDT |
65.3100 USDT |
72.0900 USDT |
67.4500 USDT |
| 2020-10-27 |
70.3450 USDT |
58,372.6497 DASH |
70.6500 USDT |
66.3800 USDT |
72.0900 USDT |
70.6500 USDT |
| 2020-10-26 |
70.4750 USDT |
42,533.1877 DASH |
70.0400 USDT |
68.1200 USDT |
72.3800 USDT |
70.0500 USDT |
| 2020-10-25 |
71.5900 USDT |
39,696.9140 DASH |
70.9000 USDT |
69.5500 USDT |
73.7400 USDT |
70.9500 USDT |
| 2020-10-24 |
72.0850 USDT |
47,366.8406 DASH |
72.2300 USDT |
70.4100 USDT |
73.7400 USDT |
72.1900 USDT |
| 2020-10-23 |
74.0050 USDT |
44,859.6662 DASH |
71.9800 USDT |
70.4100 USDT |
76.6800 USDT |
71.9500 USDT |
| 2020-10-22 |
76.0050 USDT |
52,430.7867 DASH |
76.0600 USDT |
71.8000 USDT |
78.0000 USDT |
76.0400 USDT |
| 2020-10-21 |
74.2300 USDT |
58,583.6280 DASH |
75.9700 USDT |
70.1000 USDT |
78.0000 USDT |
75.9800 USDT |
| 2020-10-20 |
71.9250 USDT |
142,094.9024 DASH |
72.4800 USDT |
70.1000 USDT |
77.7000 USDT |
72.4500 USDT |
| 2020-10-19 |
69.0700 USDT |
31,856.9280 DASH |
71.4000 USDT |
66.0000 USDT |
77.7000 USDT |
71.3700 USDT |
| 2020-10-18 |
66.2800 USDT |
17,001.7467 DASH |
66.7700 USDT |
65.5000 USDT |
71.4800 USDT |
66.7800 USDT |
| 2020-10-17 |
65.8100 USDT |
21,632.4498 DASH |
65.7800 USDT |
65.1600 USDT |
67.3400 USDT |
65.8000 USDT |
| 2020-10-16 |
67.4450 USDT |
45,424.5255 DASH |
65.8200 USDT |
65.0000 USDT |
70.0500 USDT |
65.8900 USDT |
| 2020-10-15 |
69.3050 USDT |
28,569.5742 DASH |
69.0000 USDT |
65.0000 USDT |
70.4500 USDT |
69.0200 USDT |
| 2020-10-14 |
70.4100 USDT |
26,190.3165 DASH |
69.5900 USDT |
68.0500 USDT |
72.0600 USDT |
69.6500 USDT |
| 2020-10-13 |
71.8050 USDT |
34,544.7910 DASH |
71.1700 USDT |
69.4300 USDT |
73.4600 USDT |
71.1500 USDT |
| 2020-10-12 |
71.8850 USDT |
63,980.7974 DASH |
72.4600 USDT |
70.1000 USDT |
74.5500 USDT |
72.4800 USDT |