Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
69.8500 USDT |
46,234.0002 DASH |
71.2900 USDT |
67.5400 USDT |
74.5500 USDT |
71.3100 USDT |
| 2020-10-10 |
67.9100 USDT |
36,727.9191 DASH |
68.3900 USDT |
66.6700 USDT |
71.9100 USDT |
68.3600 USDT |
| 2020-10-09 |
67.1350 USDT |
37,623.9480 DASH |
67.4600 USDT |
65.7800 USDT |
69.3100 USDT |
67.4500 USDT |
| 2020-10-08 |
66.3050 USDT |
48,733.6246 DASH |
66.8200 USDT |
64.1700 USDT |
67.8700 USDT |
66.8500 USDT |
| 2020-10-07 |
66.8450 USDT |
36,743.9171 DASH |
65.7600 USDT |
64.0300 USDT |
67.9800 USDT |
65.7600 USDT |
| 2020-10-06 |
67.1500 USDT |
46,259.3903 DASH |
67.9300 USDT |
64.0300 USDT |
68.3400 USDT |
67.9600 USDT |
| 2020-10-05 |
66.1900 USDT |
26,419.1548 DASH |
66.3400 USDT |
65.3100 USDT |
68.3400 USDT |
66.3400 USDT |
| 2020-10-04 |
66.1200 USDT |
22,514.6209 DASH |
66.0400 USDT |
64.9200 USDT |
66.9200 USDT |
66.0500 USDT |
| 2020-10-03 |
65.7000 USDT |
25,993.0499 DASH |
66.1900 USDT |
64.9000 USDT |
66.7900 USDT |
66.1900 USDT |
| 2020-10-02 |
67.2950 USDT |
62,405.5722 DASH |
65.2100 USDT |
63.8000 USDT |
69.4000 USDT |
65.1900 USDT |
| 2020-10-01 |
68.7100 USDT |
50,980.2706 DASH |
69.4000 USDT |
63.8000 USDT |
71.0600 USDT |
69.4400 USDT |
| 2020-09-30 |
67.5600 USDT |
43,106.0150 DASH |
67.9800 USDT |
66.6000 USDT |
71.0600 USDT |
67.9600 USDT |
| 2020-09-29 |
68.3400 USDT |
40,133.7870 DASH |
67.1600 USDT |
66.6000 USDT |
69.7400 USDT |
67.0900 USDT |
| 2020-09-28 |
68.9450 USDT |
41,313.0980 DASH |
69.5900 USDT |
66.9600 USDT |
69.9900 USDT |
69.5700 USDT |
| 2020-09-27 |
68.7450 USDT |
46,875.3906 DASH |
68.3200 USDT |
67.1600 USDT |
69.9900 USDT |
68.3400 USDT |
| 2020-09-26 |
68.6650 USDT |
51,950.6386 DASH |
69.1500 USDT |
67.1600 USDT |
69.9900 USDT |
69.1400 USDT |
| 2020-09-25 |
67.9050 USDT |
48,783.3481 DASH |
68.1900 USDT |
66.5400 USDT |
69.9300 USDT |
68.1700 USDT |
| 2020-09-24 |
67.4150 USDT |
39,144.3481 DASH |
67.6400 USDT |
64.3500 USDT |
68.4000 USDT |
67.6900 USDT |
| 2020-09-23 |
67.8400 USDT |
29,793.0596 DASH |
67.1400 USDT |
64.3500 USDT |
68.8600 USDT |
67.1900 USDT |
| 2020-09-22 |
67.1900 USDT |
46,205.6177 DASH |
68.4900 USDT |
65.2200 USDT |
68.9600 USDT |
68.4200 USDT |
| 2020-09-21 |
68.2300 USDT |
61,899.0922 DASH |
65.9600 USDT |
64.7000 USDT |
71.6600 USDT |
65.9800 USDT |
| 2020-09-20 |
71.7600 USDT |
41,383.3829 DASH |
70.4800 USDT |
64.7000 USDT |
73.3900 USDT |
70.5000 USDT |
| 2020-09-19 |
72.6600 USDT |
47,848.6441 DASH |
73.0200 USDT |
69.4200 USDT |
73.5800 USDT |
73.0300 USDT |
| 2020-09-18 |
72.3550 USDT |
39,544.9624 DASH |
72.2900 USDT |
70.3900 USDT |
73.7000 USDT |
72.2900 USDT |
| 2020-09-17 |
73.1700 USDT |
40,256.6629 DASH |
72.4200 USDT |
71.3600 USDT |
74.7000 USDT |
72.4200 USDT |
| 2020-09-16 |
73.9450 USDT |
33,336.4082 DASH |
73.9200 USDT |
70.9400 USDT |
74.7000 USDT |
73.9500 USDT |
| 2020-09-15 |
75.2950 USDT |
38,699.8684 DASH |
73.9400 USDT |
70.9400 USDT |
76.7700 USDT |
73.9400 USDT |
| 2020-09-14 |
75.1700 USDT |
46,199.1498 DASH |
76.6500 USDT |
73.0000 USDT |
76.7900 USDT |
76.6200 USDT |
| 2020-09-13 |
76.5650 USDT |
52,588.6329 DASH |
73.7200 USDT |
73.1700 USDT |
80.0800 USDT |
73.7600 USDT |
| 2020-09-12 |
77.8500 USDT |
37,718.5769 DASH |
79.3700 USDT |
73.5900 USDT |
80.0800 USDT |
79.2900 USDT |
| 2020-09-11 |
76.6800 USDT |
39,598.7859 DASH |
76.4100 USDT |
74.6000 USDT |
79.4100 USDT |
76.4100 USDT |
| 2020-09-10 |
77.0250 USDT |
38,047.6970 DASH |
76.9500 USDT |
74.6000 USDT |
77.7600 USDT |
76.9600 USDT |
| 2020-09-09 |
75.2150 USDT |
48,374.5151 DASH |
77.0900 USDT |
70.1000 USDT |
77.7600 USDT |
77.0800 USDT |
| 2020-09-08 |
70.9750 USDT |
117,786.5658 DASH |
73.3500 USDT |
68.4700 USDT |
77.9000 USDT |
73.2900 USDT |
| 2020-09-07 |
69.0650 USDT |
85,015.0203 DASH |
68.6600 USDT |
65.7900 USDT |
77.9000 USDT |
68.6500 USDT |
| 2020-09-06 |
69.5600 USDT |
131,109.8541 DASH |
69.4800 USDT |
64.9200 USDT |
71.6400 USDT |
69.4900 USDT |
| 2020-09-05 |
70.1800 USDT |
144,523.4854 DASH |
69.6300 USDT |
64.9200 USDT |
74.1900 USDT |
69.6200 USDT |
| 2020-09-04 |
73.3200 USDT |
239,314.0398 DASH |
70.7400 USDT |
62.2000 USDT |
76.7100 USDT |
70.7400 USDT |
| 2020-09-03 |
78.9000 USDT |
125,682.3196 DASH |
75.9000 USDT |
62.2000 USDT |
83.9700 USDT |
75.8800 USDT |
| 2020-09-02 |
85.2350 USDT |
238,237.8460 DASH |
81.9200 USDT |
74.0000 USDT |
90.7500 USDT |
81.9400 USDT |
| 2020-09-01 |
87.8200 USDT |
228,612.7168 DASH |
88.5300 USDT |
79.7900 USDT |
90.7500 USDT |
88.5200 USDT |
| 2020-08-31 |
87.4250 USDT |
155,231.8057 DASH |
87.1200 USDT |
84.9100 USDT |
88.9400 USDT |
87.1200 USDT |
| 2020-08-30 |
86.5900 USDT |
169,823.2521 DASH |
87.7300 USDT |
84.9300 USDT |
88.9400 USDT |
87.7100 USDT |
| 2020-08-29 |
85.5950 USDT |
135,224.5456 DASH |
85.4700 USDT |
84.0800 USDT |
88.2500 USDT |
85.4700 USDT |
| 2020-08-28 |
84.7800 USDT |
226,629.8960 DASH |
85.7200 USDT |
81.7600 USDT |
86.3700 USDT |
85.6700 USDT |
| 2020-08-27 |
85.4300 USDT |
226,557.5584 DASH |
83.8900 USDT |
81.7600 USDT |
87.4200 USDT |
83.9400 USDT |
| 2020-08-26 |
86.9300 USDT |
280,015.4230 DASH |
86.9200 USDT |
82.5300 USDT |
87.4200 USDT |
86.8800 USDT |
| 2020-08-25 |
89.0800 USDT |
75,987.0978 DASH |
86.9800 USDT |
82.5300 USDT |
92.2500 USDT |
86.9800 USDT |
| 2020-08-24 |
91.2600 USDT |
32,377.1013 DASH |
91.1800 USDT |
86.2000 USDT |
93.3100 USDT |
91.1400 USDT |
| 2020-08-23 |
90.0450 USDT |
26,745.8569 DASH |
91.3800 USDT |
87.7700 USDT |
93.3100 USDT |
91.3800 USDT |