Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
66.5000 USDT |
16,095.1858 DASH |
66.6700 USDT |
65.4500 USDT |
67.5100 USDT |
66.6400 USDT |
| 2020-07-02 |
67.4800 USDT |
18,258.7697 DASH |
66.3600 USDT |
65.4500 USDT |
69.0400 USDT |
66.3300 USDT |
| 2020-07-01 |
68.4200 USDT |
23,524.8912 DASH |
68.6300 USDT |
66.2200 USDT |
69.0400 USDT |
68.6200 USDT |
| 2020-06-30 |
67.8650 USDT |
26,784.7002 DASH |
68.2200 USDT |
67.0700 USDT |
69.3000 USDT |
68.2300 USDT |
| 2020-06-29 |
67.8250 USDT |
29,871.3461 DASH |
67.5000 USDT |
66.7800 USDT |
69.3000 USDT |
67.4700 USDT |
| 2020-06-28 |
69.0400 USDT |
29,430.0076 DASH |
68.1800 USDT |
65.0900 USDT |
69.9200 USDT |
68.1800 USDT |
| 2020-06-27 |
70.0550 USDT |
19,389.1835 DASH |
69.9000 USDT |
65.0900 USDT |
71.1700 USDT |
69.9000 USDT |
| 2020-06-26 |
70.6900 USDT |
23,146.1250 DASH |
70.2100 USDT |
69.6700 USDT |
71.8300 USDT |
70.1900 USDT |
| 2020-06-25 |
71.1100 USDT |
31,213.9814 DASH |
71.1900 USDT |
69.6700 USDT |
72.6800 USDT |
71.1700 USDT |
| 2020-06-24 |
72.4400 USDT |
55,277.0644 DASH |
71.0500 USDT |
70.0700 USDT |
76.4300 USDT |
71.1400 USDT |
| 2020-06-23 |
72.8450 USDT |
36,722.8305 DASH |
73.7400 USDT |
70.7900 USDT |
76.4300 USDT |
73.7200 USDT |
| 2020-06-22 |
72.8450 USDT |
36,722.8305 DASH |
71.9700 USDT |
71.5000 USDT |
73.8400 USDT |
73.7200 USDT |
| 2020-06-21 |
71.5800 USDT |
32,090.1995 DASH |
71.1700 USDT |
69.9400 USDT |
72.1600 USDT |
71.9900 USDT |
| 2020-06-20 |
70.3700 USDT |
27,627.2721 DASH |
69.5600 USDT |
69.4600 USDT |
71.3500 USDT |
71.1800 USDT |
| 2020-06-19 |
70.3900 USDT |
30,038.1088 DASH |
71.1700 USDT |
69.1700 USDT |
71.1700 USDT |
69.6100 USDT |
| 2020-06-18 |
71.4200 USDT |
28,140.5224 DASH |
71.6600 USDT |
69.8800 USDT |
72.0300 USDT |
71.1800 USDT |
| 2020-06-17 |
71.9450 USDT |
28,736.3296 DASH |
72.2300 USDT |
70.8100 USDT |
72.6300 USDT |
71.6600 USDT |
| 2020-06-16 |
72.0900 USDT |
25,062.8484 DASH |
71.9100 USDT |
71.8100 USDT |
73.4600 USDT |
72.2700 USDT |
| 2020-06-15 |
71.3300 USDT |
26,530.1648 DASH |
70.7600 USDT |
70.5300 USDT |
73.1200 USDT |
71.9000 USDT |
| 2020-06-14 |
71.9100 USDT |
31,694.3653 DASH |
73.0400 USDT |
68.5200 USDT |
73.2200 USDT |
70.7800 USDT |
| 2020-06-13 |
73.2450 USDT |
22,609.0295 DASH |
73.4500 USDT |
72.5000 USDT |
74.3400 USDT |
73.0400 USDT |
| 2020-06-12 |
73.7300 USDT |
25,715.9305 DASH |
74.0000 USDT |
72.5500 USDT |
74.5000 USDT |
73.4600 USDT |
| 2020-06-11 |
75.1500 USDT |
47,446.6156 DASH |
76.2600 USDT |
71.1000 USDT |
76.4800 USDT |
74.0400 USDT |
| 2020-06-10 |
76.9400 USDT |
32,034.4301 DASH |
77.6200 USDT |
76.1600 USDT |
78.7200 USDT |
76.2600 USDT |
| 2020-06-09 |
77.4600 USDT |
20,366.5223 DASH |
77.2800 USDT |
76.8300 USDT |
78.2900 USDT |
77.6400 USDT |
| 2020-06-08 |
77.3350 USDT |
26,125.1390 DASH |
77.3800 USDT |
76.6800 USDT |
78.0400 USDT |
77.2900 USDT |
| 2020-06-07 |
77.1150 USDT |
29,125.2384 DASH |
76.8800 USDT |
76.1900 USDT |
78.3600 USDT |
77.3500 USDT |
| 2020-06-06 |
77.8200 USDT |
29,430.7489 DASH |
78.7500 USDT |
75.8400 USDT |
78.8900 USDT |
76.8900 USDT |
| 2020-06-05 |
78.6150 USDT |
27,745.4897 DASH |
78.4800 USDT |
77.1000 USDT |
79.1900 USDT |
78.7500 USDT |
| 2020-06-04 |
78.6000 USDT |
42,834.5915 DASH |
78.7100 USDT |
77.1800 USDT |
79.8300 USDT |
78.4900 USDT |
| 2020-06-03 |
78.2250 USDT |
39,974.7456 DASH |
77.7700 USDT |
76.6700 USDT |
79.1700 USDT |
78.6800 USDT |
| 2020-06-02 |
77.8250 USDT |
45,873.8650 DASH |
77.8700 USDT |
76.6300 USDT |
78.7600 USDT |
77.7800 USDT |
| 2020-06-01 |
77.6650 USDT |
80,180.9616 DASH |
77.4200 USDT |
75.9100 USDT |
82.2700 USDT |
77.9100 USDT |
| 2020-05-31 |
77.7100 USDT |
67,933.0196 DASH |
77.9600 USDT |
75.5700 USDT |
78.6000 USDT |
77.4600 USDT |
| 2020-05-30 |
77.6650 USDT |
72,375.7373 DASH |
77.3500 USDT |
76.8500 USDT |
80.8900 USDT |
77.9800 USDT |
| 2020-05-29 |
75.7700 USDT |
41,605.2683 DASH |
74.1900 USDT |
73.5900 USDT |
78.1300 USDT |
77.3500 USDT |
| 2020-05-28 |
74.3300 USDT |
36,553.4719 DASH |
74.5100 USDT |
73.4100 USDT |
75.5800 USDT |
74.1500 USDT |
| 2020-05-27 |
74.0350 USDT |
38,154.4175 DASH |
73.6200 USDT |
72.4100 USDT |
74.7800 USDT |
74.4500 USDT |
| 2020-05-26 |
72.5100 USDT |
42,914.2770 DASH |
71.4000 USDT |
71.3000 USDT |
74.7000 USDT |
73.6200 USDT |
| 2020-05-25 |
71.9350 USDT |
34,247.6816 DASH |
72.4900 USDT |
71.3100 USDT |
73.8900 USDT |
71.3800 USDT |
| 2020-05-24 |
72.9400 USDT |
34,340.7042 DASH |
73.4300 USDT |
71.1400 USDT |
74.3600 USDT |
72.4500 USDT |
| 2020-05-23 |
73.9400 USDT |
38,740.3474 DASH |
74.4300 USDT |
72.7900 USDT |
75.5000 USDT |
73.4500 USDT |
| 2020-05-22 |
74.7200 USDT |
39,231.3030 DASH |
75.0000 USDT |
73.3500 USDT |
75.7400 USDT |
74.4400 USDT |
| 2020-05-21 |
74.0200 USDT |
36,834.1368 DASH |
73.0800 USDT |
71.0900 USDT |
75.4400 USDT |
74.9600 USDT |
| 2020-05-20 |
74.2350 USDT |
48,902.5272 DASH |
75.4200 USDT |
71.8200 USDT |
78.5900 USDT |
73.0500 USDT |
| 2020-05-19 |
75.6200 USDT |
41,881.9046 DASH |
75.8100 USDT |
75.0000 USDT |
78.6500 USDT |
75.4300 USDT |
| 2020-05-18 |
75.8950 USDT |
34,857.0967 DASH |
75.9400 USDT |
74.1300 USDT |
76.7200 USDT |
75.8500 USDT |
| 2020-05-17 |
76.3450 USDT |
52,345.8526 DASH |
76.7200 USDT |
74.8200 USDT |
78.3900 USDT |
75.9700 USDT |
| 2020-05-16 |
75.1350 USDT |
46,656.7474 DASH |
73.5600 USDT |
72.8800 USDT |
77.3000 USDT |
76.7100 USDT |
| 2020-05-15 |
73.5150 USDT |
39,626.8072 DASH |
73.4600 USDT |
71.8600 USDT |
74.5000 USDT |
73.5700 USDT |