Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
74.2050 USDT |
41,268.9023 DASH |
74.9200 USDT |
72.9700 USDT |
75.2600 USDT |
73.4900 USDT |
| 2020-05-13 |
74.7050 USDT |
42,650.5457 DASH |
74.4900 USDT |
73.1400 USDT |
75.8100 USDT |
74.9200 USDT |
| 2020-05-12 |
74.0050 USDT |
44,354.3149 DASH |
73.5900 USDT |
71.3100 USDT |
74.5800 USDT |
74.4200 USDT |
| 2020-05-11 |
72.1600 USDT |
59,233.6360 DASH |
70.7100 USDT |
66.1400 USDT |
75.0000 USDT |
73.6100 USDT |
| 2020-05-10 |
71.2100 USDT |
39,460.7083 DASH |
71.7000 USDT |
68.3800 USDT |
73.4600 USDT |
70.7200 USDT |
| 2020-05-09 |
76.6450 USDT |
59,880.3550 DASH |
81.5400 USDT |
67.7100 USDT |
81.9700 USDT |
71.7500 USDT |
| 2020-05-08 |
80.2500 USDT |
65,833.1340 DASH |
78.9600 USDT |
78.7000 USDT |
83.2700 USDT |
81.5400 USDT |
| 2020-05-07 |
78.2350 USDT |
47,550.4789 DASH |
77.5200 USDT |
76.9500 USDT |
80.2800 USDT |
78.9500 USDT |
| 2020-05-06 |
78.6250 USDT |
38,190.1267 DASH |
79.7700 USDT |
76.3400 USDT |
80.0600 USDT |
77.4800 USDT |
| 2020-05-05 |
79.4100 USDT |
29,184.9966 DASH |
79.0500 USDT |
78.0900 USDT |
80.9900 USDT |
79.7700 USDT |
| 2020-05-04 |
79.4150 USDT |
33,600.9167 DASH |
79.7500 USDT |
77.6800 USDT |
81.0900 USDT |
79.0800 USDT |
| 2020-05-03 |
80.1500 USDT |
31,472.3466 DASH |
80.5400 USDT |
75.4300 USDT |
81.7800 USDT |
79.7600 USDT |
| 2020-05-02 |
81.6650 USDT |
21,016.0235 DASH |
82.6800 USDT |
79.8600 USDT |
83.9000 USDT |
80.6500 USDT |
| 2020-05-01 |
82.2750 USDT |
26,764.3935 DASH |
81.8600 USDT |
81.5000 USDT |
83.3300 USDT |
82.6900 USDT |
| 2020-04-30 |
82.2250 USDT |
58,396.3855 DASH |
82.5300 USDT |
80.3100 USDT |
83.9800 USDT |
81.9200 USDT |
| 2020-04-29 |
83.7400 USDT |
104,896.1270 DASH |
84.8600 USDT |
80.7000 USDT |
88.8000 USDT |
82.6200 USDT |
| 2020-04-28 |
83.2450 USDT |
45,785.6737 DASH |
81.6400 USDT |
81.5200 USDT |
85.2400 USDT |
84.8500 USDT |
| 2020-04-27 |
81.3800 USDT |
65,667.3976 DASH |
81.1100 USDT |
79.6900 USDT |
83.0600 USDT |
81.6500 USDT |
| 2020-04-26 |
82.0750 USDT |
72,808.4013 DASH |
83.1000 USDT |
80.0300 USDT |
84.6400 USDT |
81.0500 USDT |
| 2020-04-25 |
83.7700 USDT |
76,173.8805 DASH |
84.4500 USDT |
82.5100 USDT |
87.4400 USDT |
83.0900 USDT |
| 2020-04-24 |
82.9850 USDT |
95,940.7896 DASH |
81.6400 USDT |
80.4100 USDT |
88.1000 USDT |
84.3300 USDT |
| 2020-04-23 |
82.3500 USDT |
129,675.8833 DASH |
83.0000 USDT |
80.0700 USDT |
83.3000 USDT |
81.7000 USDT |
| 2020-04-22 |
81.2250 USDT |
140,529.7052 DASH |
79.7300 USDT |
78.9100 USDT |
84.6500 USDT |
82.7200 USDT |
| 2020-04-21 |
76.9100 USDT |
151,745.6001 DASH |
74.0600 USDT |
73.8100 USDT |
80.4000 USDT |
79.7600 USDT |
| 2020-04-20 |
76.2950 USDT |
130,753.5826 DASH |
78.5500 USDT |
72.8000 USDT |
79.8200 USDT |
74.0400 USDT |
| 2020-04-19 |
79.1800 USDT |
127,097.0813 DASH |
79.8400 USDT |
76.1500 USDT |
83.4600 USDT |
78.5200 USDT |
| 2020-04-18 |
80.0150 USDT |
81,139.3385 DASH |
80.1900 USDT |
77.4100 USDT |
82.3700 USDT |
79.8400 USDT |
| 2020-04-17 |
77.5700 USDT |
81,809.0662 DASH |
74.9400 USDT |
74.7600 USDT |
80.3300 USDT |
80.2000 USDT |
| 2020-04-16 |
75.3750 USDT |
71,532.8027 DASH |
75.8100 USDT |
74.4800 USDT |
77.3400 USDT |
74.9400 USDT |
| 2020-04-15 |
73.4300 USDT |
62,533.8190 DASH |
71.0500 USDT |
67.5000 USDT |
77.4300 USDT |
75.8100 USDT |
| 2020-04-14 |
72.2700 USDT |
51,414.8486 DASH |
73.4900 USDT |
70.8000 USDT |
74.0200 USDT |
71.0500 USDT |
| 2020-04-13 |
72.9350 USDT |
63,773.2233 DASH |
72.3900 USDT |
71.9100 USDT |
74.5400 USDT |
73.4800 USDT |
| 2020-04-12 |
74.4250 USDT |
126,146.1543 DASH |
76.4600 USDT |
70.3000 USDT |
78.3700 USDT |
72.3900 USDT |
| 2020-04-11 |
75.4500 USDT |
104,111.9247 DASH |
74.5200 USDT |
72.7800 USDT |
76.7000 USDT |
76.3800 USDT |
| 2020-04-10 |
72.5850 USDT |
143,713.9013 DASH |
70.6500 USDT |
69.3100 USDT |
77.7300 USDT |
74.5200 USDT |
| 2020-04-09 |
75.0350 USDT |
223,617.2045 DASH |
79.2500 USDT |
70.6400 USDT |
84.5600 USDT |
70.8200 USDT |
| 2020-04-08 |
76.9650 USDT |
160,017.9762 DASH |
74.7100 USDT |
74.0000 USDT |
80.9600 USDT |
79.2200 USDT |
| 2020-04-07 |
74.6350 USDT |
149,187.6595 DASH |
74.4700 USDT |
70.1400 USDT |
76.6400 USDT |
74.8000 USDT |
| 2020-04-06 |
72.7550 USDT |
136,024.4168 DASH |
70.9700 USDT |
70.3100 USDT |
76.0000 USDT |
74.5400 USDT |
| 2020-04-05 |
69.2400 USDT |
102,818.2675 DASH |
67.5100 USDT |
65.5900 USDT |
71.0300 USDT |
70.9700 USDT |
| 2020-04-04 |
67.7850 USDT |
108,896.7028 DASH |
68.0600 USDT |
67.1100 USDT |
69.3000 USDT |
67.5100 USDT |
| 2020-04-03 |
67.8700 USDT |
121,044.3639 DASH |
67.6900 USDT |
66.2800 USDT |
69.3700 USDT |
68.0500 USDT |
| 2020-04-02 |
67.4850 USDT |
126,798.0075 DASH |
67.2800 USDT |
66.7200 USDT |
71.8300 USDT |
67.6900 USDT |
| 2020-04-01 |
65.5150 USDT |
89,998.3045 DASH |
63.8000 USDT |
62.3500 USDT |
67.3400 USDT |
67.2300 USDT |
| 2020-03-31 |
64.4350 USDT |
87,209.4008 DASH |
65.0500 USDT |
63.4400 USDT |
66.1700 USDT |
63.8200 USDT |
| 2020-03-30 |
64.7800 USDT |
102,061.6820 DASH |
64.5600 USDT |
64.0400 USDT |
67.5000 USDT |
65.0000 USDT |
| 2020-03-29 |
64.2600 USDT |
88,981.3951 DASH |
64.0100 USDT |
60.3900 USDT |
65.1800 USDT |
64.5100 USDT |
| 2020-03-28 |
64.2500 USDT |
95,028.7720 DASH |
64.4500 USDT |
62.0000 USDT |
65.8700 USDT |
64.0500 USDT |
| 2020-03-27 |
65.9250 USDT |
157,442.7629 DASH |
67.2900 USDT |
62.3500 USDT |
73.5000 USDT |
64.5600 USDT |
| 2020-03-26 |
67.0100 USDT |
86,881.7436 DASH |
66.8000 USDT |
66.5400 USDT |
69.7000 USDT |
67.2200 USDT |