Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
66.8550 USDT |
90,983.3387 DASH |
66.9800 USDT |
66.5300 USDT |
68.6600 USDT |
66.7300 USDT |
| 2020-03-24 |
67.7650 USDT |
109,276.4115 DASH |
68.4700 USDT |
66.3000 USDT |
70.2700 USDT |
67.0600 USDT |
| 2020-03-23 |
67.8500 USDT |
127,254.4960 DASH |
67.2800 USDT |
67.0800 USDT |
71.4000 USDT |
68.4200 USDT |
| 2020-03-22 |
67.3550 USDT |
143,397.3149 DASH |
67.4200 USDT |
61.3200 USDT |
71.2600 USDT |
67.2900 USDT |
| 2020-03-21 |
70.1650 USDT |
158,568.9855 DASH |
72.9100 USDT |
65.6900 USDT |
75.5800 USDT |
67.4200 USDT |
| 2020-03-20 |
70.3450 USDT |
280,269.6190 DASH |
67.9500 USDT |
62.5000 USDT |
77.7700 USDT |
72.7400 USDT |
| 2020-03-19 |
65.1550 USDT |
188,191.7421 DASH |
62.4600 USDT |
61.7000 USDT |
71.5100 USDT |
67.8500 USDT |
| 2020-03-18 |
56.1650 USDT |
257,547.7818 DASH |
49.8800 USDT |
49.6300 USDT |
62.8100 USDT |
62.4500 USDT |
| 2020-03-17 |
47.8250 USDT |
142,047.2793 DASH |
45.8000 USDT |
45.0300 USDT |
50.4000 USDT |
49.8500 USDT |
| 2020-03-16 |
44.8900 USDT |
70,920.5196 DASH |
44.1000 USDT |
41.8500 USDT |
46.5900 USDT |
45.6800 USDT |
| 2020-03-15 |
45.4950 USDT |
86,654.1184 DASH |
46.8900 USDT |
38.4500 USDT |
51.0000 USDT |
44.1000 USDT |
| 2020-03-14 |
47.0900 USDT |
41,512.9254 DASH |
47.2600 USDT |
45.1900 USDT |
48.6100 USDT |
46.9200 USDT |
| 2020-03-13 |
47.0400 USDT |
72,417.3518 DASH |
46.8500 USDT |
43.5900 USDT |
51.8900 USDT |
47.2300 USDT |
| 2020-03-12 |
49.4400 USDT |
183,863.5711 DASH |
51.8000 USDT |
31.3000 USDT |
53.9200 USDT |
47.0800 USDT |
| 2020-03-11 |
61.8000 USDT |
121,933.5944 DASH |
71.7100 USDT |
46.6300 USDT |
72.8000 USDT |
51.8900 USDT |
| 2020-03-10 |
71.7200 USDT |
40,609.7321 DASH |
71.8800 USDT |
70.9000 USDT |
76.3500 USDT |
71.5600 USDT |
| 2020-03-09 |
70.8000 USDT |
46,381.5816 DASH |
69.8000 USDT |
68.8000 USDT |
75.6000 USDT |
71.8000 USDT |
| 2020-03-08 |
74.3500 USDT |
65,738.3772 DASH |
78.9000 USDT |
67.9000 USDT |
80.2000 USDT |
69.8000 USDT |
| 2020-03-07 |
85.5500 USDT |
35,658.1031 DASH |
92.1000 USDT |
77.4000 USDT |
92.8000 USDT |
79.0000 USDT |
| 2020-03-06 |
91.3500 USDT |
16,765.2197 DASH |
90.6000 USDT |
90.5000 USDT |
94.1000 USDT |
92.1000 USDT |
| 2020-03-05 |
90.7500 USDT |
29,444.1885 DASH |
90.9000 USDT |
89.1000 USDT |
94.2000 USDT |
90.6000 USDT |
| 2020-03-04 |
88.6500 USDT |
26,544.9204 DASH |
86.4000 USDT |
85.4000 USDT |
92.6000 USDT |
90.9000 USDT |
| 2020-03-03 |
87.0500 USDT |
26,174.7013 DASH |
87.8000 USDT |
86.3000 USDT |
90.1000 USDT |
86.3000 USDT |
| 2020-03-02 |
88.7500 USDT |
41,369.7615 DASH |
89.7000 USDT |
87.3000 USDT |
92.0000 USDT |
87.8000 USDT |
| 2020-03-01 |
88.0500 USDT |
33,728.6018 DASH |
86.4000 USDT |
83.3000 USDT |
90.2000 USDT |
89.7000 USDT |
| 2020-02-29 |
86.9000 USDT |
37,468.1049 DASH |
87.4000 USDT |
85.1000 USDT |
89.9000 USDT |
86.4000 USDT |
| 2020-02-28 |
89.3000 USDT |
45,502.0250 DASH |
91.2000 USDT |
85.9000 USDT |
91.5000 USDT |
87.4000 USDT |
| 2020-02-27 |
89.9500 USDT |
98,098.4001 DASH |
88.6000 USDT |
82.8000 USDT |
94.2000 USDT |
91.3000 USDT |
| 2020-02-26 |
86.9500 USDT |
82,961.7492 DASH |
85.4000 USDT |
79.2000 USDT |
89.1000 USDT |
88.5000 USDT |
| 2020-02-25 |
90.9000 USDT |
68,661.6177 DASH |
96.5000 USDT |
83.7000 USDT |
97.4000 USDT |
85.3000 USDT |
| 2020-02-24 |
99.7000 USDT |
43,152.8692 DASH |
102.9000 USDT |
95.9000 USDT |
103.9000 USDT |
96.5000 USDT |
| 2020-02-23 |
105.0500 USDT |
29,072.2844 DASH |
107.1000 USDT |
102.5000 USDT |
109.0000 USDT |
103.0000 USDT |
| 2020-02-22 |
105.8000 USDT |
35,808.3231 DASH |
104.4000 USDT |
102.8000 USDT |
109.2000 USDT |
107.2000 USDT |
| 2020-02-21 |
105.2000 USDT |
54,685.4602 DASH |
106.0000 USDT |
103.5000 USDT |
110.2000 USDT |
104.4000 USDT |
| 2020-02-20 |
104.1000 USDT |
53,933.8247 DASH |
102.6000 USDT |
98.9000 USDT |
107.0000 USDT |
105.6000 USDT |
| 2020-02-19 |
108.3000 USDT |
84,111.5260 DASH |
114.1000 USDT |
100.4000 USDT |
115.5000 USDT |
102.5000 USDT |
| 2020-02-18 |
113.1000 USDT |
44,015.4347 DASH |
112.2000 USDT |
111.7000 USDT |
117.4000 USDT |
114.0000 USDT |
| 2020-02-17 |
113.0500 USDT |
67,055.6399 DASH |
113.8000 USDT |
107.1000 USDT |
116.4000 USDT |
112.3000 USDT |
| 2020-02-16 |
113.0000 USDT |
147,478.6272 DASH |
112.6000 USDT |
100.7000 USDT |
115.1000 USDT |
113.4000 USDT |
| 2020-02-15 |
119.4000 USDT |
98,223.9220 DASH |
126.1000 USDT |
111.2000 USDT |
127.8000 USDT |
112.7000 USDT |
| 2020-02-14 |
128.3500 USDT |
45,832.5094 DASH |
130.4000 USDT |
124.3000 USDT |
134.4000 USDT |
126.3000 USDT |
| 2020-02-13 |
130.8500 USDT |
49,759.0976 DASH |
131.4000 USDT |
128.1000 USDT |
132.6000 USDT |
130.3000 USDT |
| 2020-02-12 |
131.7000 USDT |
94,821.2267 DASH |
132.2000 USDT |
127.3000 USDT |
138.1000 USDT |
131.2000 USDT |
| 2020-02-11 |
130.2500 USDT |
79,935.9216 DASH |
128.3000 USDT |
127.6000 USDT |
137.0000 USDT |
132.2000 USDT |
| 2020-02-10 |
127.8500 USDT |
42,799.0638 DASH |
127.3000 USDT |
123.7000 USDT |
128.6000 USDT |
128.4000 USDT |
| 2020-02-09 |
127.2000 USDT |
59,176.0910 DASH |
126.9000 USDT |
122.5000 USDT |
128.7000 USDT |
127.5000 USDT |
| 2020-02-08 |
125.9500 USDT |
57,199.9759 DASH |
125.0000 USDT |
123.7000 USDT |
131.7000 USDT |
126.9000 USDT |
| 2020-02-07 |
122.3000 USDT |
91,185.2580 DASH |
119.6000 USDT |
113.0000 USDT |
130.0000 USDT |
125.0000 USDT |
| 2020-02-06 |
119.6500 USDT |
44,084.0160 DASH |
119.9000 USDT |
117.8000 USDT |
122.9000 USDT |
119.4000 USDT |
| 2020-02-05 |
121.0500 USDT |
47,965.4640 DASH |
122.2000 USDT |
117.6000 USDT |
124.8000 USDT |
119.9000 USDT |