Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
116.6500 USDT |
46,289.4806 DASH |
111.1000 USDT |
109.3000 USDT |
124.6000 USDT |
122.2000 USDT |
| 2020-02-03 |
112.5000 USDT |
31,913.7875 DASH |
113.8000 USDT |
108.4000 USDT |
115.7000 USDT |
111.2000 USDT |
| 2020-02-02 |
114.9000 USDT |
26,566.7459 DASH |
116.0000 USDT |
113.8000 USDT |
117.6000 USDT |
113.8000 USDT |
| 2020-02-01 |
115.9000 USDT |
26,652.2085 DASH |
115.8000 USDT |
112.6000 USDT |
117.6000 USDT |
116.0000 USDT |
| 2020-01-31 |
115.9000 USDT |
32,242.0752 DASH |
115.9000 USDT |
113.5000 USDT |
119.8000 USDT |
115.9000 USDT |
| 2020-01-30 |
119.8500 USDT |
56,065.6592 DASH |
123.8000 USDT |
112.2000 USDT |
124.5000 USDT |
115.9000 USDT |
| 2020-01-29 |
119.6500 USDT |
78,178.3837 DASH |
115.5000 USDT |
115.2000 USDT |
128.6000 USDT |
123.8000 USDT |
| 2020-01-28 |
114.2000 USDT |
48,533.2599 DASH |
113.0000 USDT |
111.4000 USDT |
120.4000 USDT |
115.4000 USDT |
| 2020-01-27 |
116.0000 USDT |
49,492.3276 DASH |
118.9000 USDT |
111.2000 USDT |
118.9000 USDT |
113.1000 USDT |
| 2020-01-26 |
113.6500 USDT |
59,411.0498 DASH |
108.4000 USDT |
108.1000 USDT |
119.8000 USDT |
118.9000 USDT |
| 2020-01-25 |
103.6000 USDT |
62,263.9024 DASH |
98.8000 USDT |
98.3000 USDT |
113.2000 USDT |
108.4000 USDT |
| 2020-01-24 |
101.1500 USDT |
20,915.7813 DASH |
103.5000 USDT |
97.4000 USDT |
103.7000 USDT |
98.8000 USDT |
| 2020-01-23 |
102.7500 USDT |
43,980.1421 DASH |
102.1000 USDT |
93.6000 USDT |
104.1000 USDT |
103.4000 USDT |
| 2020-01-22 |
105.1000 USDT |
33,866.1975 DASH |
108.1000 USDT |
100.8000 USDT |
108.8000 USDT |
102.1000 USDT |
| 2020-01-21 |
109.5000 USDT |
45,424.7999 DASH |
110.9000 USDT |
105.0000 USDT |
113.2000 USDT |
108.1000 USDT |
| 2020-01-20 |
112.9000 USDT |
51,091.4767 DASH |
115.0000 USDT |
107.4000 USDT |
115.7000 USDT |
110.8000 USDT |
| 2020-01-19 |
106.9500 USDT |
75,417.7811 DASH |
98.9000 USDT |
98.6000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2020-01-18 |
102.1500 USDT |
78,109.8970 DASH |
105.5000 USDT |
92.0000 USDT |
109.4000 USDT |
98.8000 USDT |
| 2020-01-17 |
112.6500 USDT |
108,061.5877 DASH |
119.5000 USDT |
101.0000 USDT |
120.2000 USDT |
105.8000 USDT |
| 2020-01-16 |
121.4000 USDT |
97,695.4698 DASH |
123.3000 USDT |
113.8000 USDT |
130.0000 USDT |
119.5000 USDT |
| 2020-01-15 |
117.0500 USDT |
185,387.4827 DASH |
110.8000 USDT |
110.0000 USDT |
142.7000 USDT |
123.3000 USDT |
| 2020-01-14 |
98.9500 USDT |
233,655.7750 DASH |
86.7000 USDT |
79.0000 USDT |
138.9000 USDT |
111.2000 USDT |
| 2020-01-13 |
75.8500 USDT |
123,789.1628 DASH |
65.0000 USDT |
64.5000 USDT |
89.6000 USDT |
86.7000 USDT |
| 2020-01-12 |
65.5500 USDT |
25,198.8053 DASH |
66.2000 USDT |
63.7000 USDT |
66.7000 USDT |
64.9000 USDT |
| 2020-01-11 |
64.4500 USDT |
77,753.5828 DASH |
62.8000 USDT |
61.7000 USDT |
68.1000 USDT |
66.1000 USDT |
| 2020-01-10 |
59.0000 USDT |
72,089.3527 DASH |
55.3000 USDT |
54.6000 USDT |
63.9000 USDT |
62.7000 USDT |
| 2020-01-09 |
53.6000 USDT |
40,365.7793 DASH |
52.0000 USDT |
50.0000 USDT |
56.4000 USDT |
55.2000 USDT |
| 2020-01-08 |
52.9000 USDT |
15,366.3428 DASH |
53.9000 USDT |
51.1000 USDT |
54.0000 USDT |
51.9000 USDT |
| 2020-01-07 |
53.9000 USDT |
26,119.4006 DASH |
53.9000 USDT |
53.4000 USDT |
57.2000 USDT |
53.9000 USDT |
| 2020-01-06 |
54.4000 USDT |
34,362.0989 DASH |
55.0000 USDT |
53.4000 USDT |
58.1000 USDT |
53.8000 USDT |
| 2020-01-05 |
52.8000 USDT |
72,341.2949 DASH |
50.7000 USDT |
50.6000 USDT |
57.1000 USDT |
54.9000 USDT |
| 2020-01-04 |
47.1000 USDT |
69,642.7415 DASH |
43.6000 USDT |
43.3000 USDT |
50.7000 USDT |
50.6000 USDT |
| 2020-01-03 |
43.1500 USDT |
12,058.7254 DASH |
42.7000 USDT |
42.6000 USDT |
44.0000 USDT |
43.6000 USDT |
| 2020-01-02 |
41.8000 USDT |
9,498.2984 DASH |
40.9000 USDT |
39.8000 USDT |
43.2000 USDT |
42.7000 USDT |
| 2020-01-01 |
41.5500 USDT |
3,780.1238 DASH |
42.2000 USDT |
40.8000 USDT |
42.7000 USDT |
40.9000 USDT |
| 2019-12-31 |
42.0000 USDT |
4,969.6372 DASH |
41.8000 USDT |
40.8000 USDT |
42.3000 USDT |
42.2000 USDT |
| 2019-12-30 |
42.3000 USDT |
7,692.2296 DASH |
42.9000 USDT |
41.7000 USDT |
43.0000 USDT |
41.7000 USDT |
| 2019-12-29 |
43.8000 USDT |
10,350.4405 DASH |
44.7000 USDT |
42.9000 USDT |
44.9000 USDT |
42.9000 USDT |
| 2019-12-28 |
43.2500 USDT |
19,466.8450 DASH |
41.8000 USDT |
41.2000 USDT |
44.9000 USDT |
44.7000 USDT |
| 2019-12-27 |
40.5500 USDT |
13,284.3538 DASH |
39.3000 USDT |
39.0000 USDT |
43.0000 USDT |
41.8000 USDT |
| 2019-12-26 |
39.4500 USDT |
7,919.6889 DASH |
39.6000 USDT |
38.3000 USDT |
40.9000 USDT |
39.3000 USDT |
| 2019-12-25 |
40.3000 USDT |
17,513.9507 DASH |
40.9000 USDT |
38.3000 USDT |
41.6000 USDT |
39.7000 USDT |
| 2019-12-24 |
41.5000 USDT |
4,982.2777 DASH |
42.1000 USDT |
40.6000 USDT |
42.5000 USDT |
40.9000 USDT |
| 2019-12-23 |
43.2000 USDT |
7,365.9144 DASH |
44.3000 USDT |
41.7000 USDT |
44.6000 USDT |
42.1000 USDT |
| 2019-12-22 |
43.7500 USDT |
5,558.8804 DASH |
43.2000 USDT |
43.1000 USDT |
44.8000 USDT |
44.3000 USDT |
| 2019-12-21 |
43.0000 USDT |
2,855.0221 DASH |
42.8000 USDT |
42.5000 USDT |
43.5000 USDT |
43.2000 USDT |
| 2019-12-20 |
42.9500 USDT |
3,378.4190 DASH |
43.0000 USDT |
42.5000 USDT |
43.5000 USDT |
42.9000 USDT |
| 2019-12-19 |
42.8500 USDT |
6,143.5661 DASH |
42.8000 USDT |
42.1000 USDT |
43.6000 USDT |
42.9000 USDT |
| 2019-12-18 |
43.2000 USDT |
15,438.6310 DASH |
43.6000 USDT |
42.2000 USDT |
45.6000 USDT |
42.8000 USDT |
| 2019-12-17 |
43.1500 USDT |
14,074.9066 DASH |
42.8000 USDT |
40.0000 USDT |
44.2000 USDT |
43.5000 USDT |