Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
45.8000 USDT |
14,643.5042 DASH |
48.9000 USDT |
42.3000 USDT |
48.9000 USDT |
42.7000 USDT |
| 2019-12-15 |
49.4500 USDT |
9,763.0490 DASH |
50.0000 USDT |
48.7000 USDT |
51.2000 USDT |
48.9000 USDT |
| 2019-12-14 |
49.6000 USDT |
3,514.9238 DASH |
49.3000 USDT |
48.9000 USDT |
50.5000 USDT |
49.9000 USDT |
| 2019-12-13 |
49.8500 USDT |
3,197.1717 DASH |
50.4000 USDT |
49.0000 USDT |
51.2000 USDT |
49.3000 USDT |
| 2019-12-12 |
50.0500 USDT |
4,731.2654 DASH |
49.7000 USDT |
49.5000 USDT |
50.5000 USDT |
50.4000 USDT |
| 2019-12-11 |
49.5500 USDT |
5,434.4612 DASH |
49.4000 USDT |
48.5000 USDT |
50.6000 USDT |
49.7000 USDT |
| 2019-12-10 |
49.8000 USDT |
4,970.6494 DASH |
50.0000 USDT |
49.2000 USDT |
50.7000 USDT |
49.6000 USDT |
| 2019-12-09 |
50.9500 USDT |
5,901.4118 DASH |
51.9000 USDT |
49.9000 USDT |
52.3000 USDT |
50.0000 USDT |
| 2019-12-08 |
52.1000 USDT |
9,847.5528 DASH |
52.2000 USDT |
51.0000 USDT |
53.1000 USDT |
52.0000 USDT |
| 2019-12-07 |
51.9000 USDT |
6,340.2673 DASH |
51.6000 USDT |
51.6000 USDT |
53.0000 USDT |
52.2000 USDT |
| 2019-12-06 |
51.4500 USDT |
12,384.2998 DASH |
51.3000 USDT |
51.2000 USDT |
53.3000 USDT |
51.6000 USDT |
| 2019-12-05 |
50.6500 USDT |
6,767.7795 DASH |
50.1000 USDT |
49.4000 USDT |
51.5000 USDT |
51.2000 USDT |
| 2019-12-04 |
50.7000 USDT |
7,492.7506 DASH |
51.3000 USDT |
49.9000 USDT |
51.6000 USDT |
50.1000 USDT |
| 2019-12-03 |
51.5500 USDT |
10,091.1247 DASH |
51.9000 USDT |
49.4000 USDT |
52.9000 USDT |
51.2000 USDT |
| 2019-12-02 |
52.2500 USDT |
3,667.6810 DASH |
52.4000 USDT |
50.7000 USDT |
52.4000 USDT |
52.1000 USDT |
| 2019-12-01 |
52.8000 USDT |
3,686.3121 DASH |
53.2000 USDT |
51.5000 USDT |
53.8000 USDT |
52.4000 USDT |
| 2019-11-30 |
54.1500 USDT |
5,598.2852 DASH |
55.3000 USDT |
52.3000 USDT |
55.9000 USDT |
53.0000 USDT |
| 2019-11-29 |
56.6500 USDT |
5,625.0752 DASH |
58.0000 USDT |
54.9000 USDT |
58.1000 USDT |
55.3000 USDT |
| 2019-11-28 |
56.3500 USDT |
10,803.6215 DASH |
54.7000 USDT |
51.7000 USDT |
59.2000 USDT |
58.0000 USDT |
| 2019-11-27 |
52.8500 USDT |
14,705.1645 DASH |
51.0000 USDT |
49.1000 USDT |
55.0000 USDT |
54.7000 USDT |
| 2019-11-26 |
50.8000 USDT |
4,046.0585 DASH |
50.6000 USDT |
47.9000 USDT |
51.2000 USDT |
51.0000 USDT |
| 2019-11-25 |
51.6000 USDT |
5,647.3656 DASH |
52.6000 USDT |
49.5000 USDT |
53.3000 USDT |
50.6000 USDT |
| 2019-11-24 |
52.0000 USDT |
15,207.6819 DASH |
51.4000 USDT |
47.7000 USDT |
53.8000 USDT |
52.6000 USDT |
| 2019-11-23 |
53.7000 USDT |
16,553.9288 DASH |
56.1000 USDT |
51.3000 USDT |
56.4000 USDT |
51.3000 USDT |
| 2019-11-22 |
55.7000 USDT |
11,530.6246 DASH |
55.3000 USDT |
54.2000 USDT |
56.8000 USDT |
56.1000 USDT |
| 2019-11-21 |
58.1000 USDT |
12,962.0140 DASH |
60.9000 USDT |
53.2000 USDT |
61.1000 USDT |
55.3000 USDT |
| 2019-11-20 |
62.5500 USDT |
12,554.7212 DASH |
64.3000 USDT |
59.3000 USDT |
65.2000 USDT |
60.8000 USDT |
| 2019-11-19 |
64.5500 USDT |
6,381.5449 DASH |
64.7000 USDT |
64.1000 USDT |
65.6000 USDT |
64.4000 USDT |
| 2019-11-18 |
65.7500 USDT |
8,845.2657 DASH |
66.8000 USDT |
62.9000 USDT |
66.8000 USDT |
64.7000 USDT |
| 2019-11-17 |
67.2000 USDT |
3,714.5708 DASH |
67.6000 USDT |
65.9000 USDT |
68.2000 USDT |
66.8000 USDT |
| 2019-11-16 |
67.7000 USDT |
4,418.1833 DASH |
67.8000 USDT |
67.0000 USDT |
68.3000 USDT |
67.6000 USDT |
| 2019-11-15 |
67.7000 USDT |
4,684.9076 DASH |
67.5000 USDT |
67.3000 USDT |
68.3000 USDT |
67.9000 USDT |
| 2019-11-14 |
68.2500 USDT |
5,497.7416 DASH |
68.8000 USDT |
66.7000 USDT |
69.7000 USDT |
67.7000 USDT |
| 2019-11-13 |
69.2500 USDT |
11,027.2311 DASH |
69.8000 USDT |
68.2000 USDT |
70.4000 USDT |
68.7000 USDT |
| 2019-11-12 |
69.7500 USDT |
5,970.8113 DASH |
69.7000 USDT |
69.5000 USDT |
70.9000 USDT |
69.8000 USDT |
| 2019-11-11 |
70.0500 USDT |
11,540.4474 DASH |
70.5000 USDT |
68.9000 USDT |
71.7000 USDT |
69.6000 USDT |
| 2019-11-10 |
70.2000 USDT |
11,909.9149 DASH |
70.0000 USDT |
69.2000 USDT |
72.3000 USDT |
70.4000 USDT |
| 2019-11-09 |
69.7500 USDT |
6,313.1613 DASH |
69.5000 USDT |
69.1000 USDT |
70.4000 USDT |
70.0000 USDT |
| 2019-11-08 |
69.1000 USDT |
5,369.9724 DASH |
68.7000 USDT |
68.6000 USDT |
70.3000 USDT |
69.5000 USDT |
| 2019-11-07 |
70.2000 USDT |
7,861.5913 DASH |
71.7000 USDT |
67.8000 USDT |
72.7000 USDT |
68.7000 USDT |
| 2019-11-06 |
72.7500 USDT |
7,064.4110 DASH |
73.7000 USDT |
71.8000 USDT |
74.5000 USDT |
71.8000 USDT |
| 2019-11-05 |
73.8000 USDT |
7,663.4378 DASH |
73.9000 USDT |
73.0000 USDT |
74.8000 USDT |
73.7000 USDT |
| 2019-11-04 |
73.2000 USDT |
10,664.5550 DASH |
72.6000 USDT |
71.4000 USDT |
73.9000 USDT |
73.8000 USDT |
| 2019-11-03 |
71.8000 USDT |
4,546.3395 DASH |
70.9000 USDT |
70.5000 USDT |
73.1000 USDT |
72.7000 USDT |
| 2019-11-02 |
71.4500 USDT |
3,293.8046 DASH |
72.0000 USDT |
70.6000 USDT |
72.6000 USDT |
70.9000 USDT |
| 2019-11-01 |
71.3000 USDT |
7,455.0468 DASH |
70.6000 USDT |
70.2000 USDT |
72.4000 USDT |
72.0000 USDT |
| 2019-10-31 |
70.7000 USDT |
9,468.7241 DASH |
70.8000 USDT |
70.1000 USDT |
71.9000 USDT |
70.6000 USDT |
| 2019-10-30 |
71.4000 USDT |
17,908.2549 DASH |
71.9000 USDT |
69.2000 USDT |
72.8000 USDT |
70.9000 USDT |
| 2019-10-29 |
72.3500 USDT |
12,841.5819 DASH |
72.8000 USDT |
71.1000 USDT |
74.7000 USDT |
71.9000 USDT |
| 2019-10-28 |
73.1000 USDT |
20,594.6311 DASH |
73.3000 USDT |
71.3000 USDT |
76.4000 USDT |
72.9000 USDT |