Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
33.4876 USDT |
30,761.0925 DASH |
33.9900 USDT |
32.9300 USDT |
34.1900 USDT |
33.6800 USDT |
| 2023-07-07 |
33.6722 USDT |
27,649.1713 DASH |
33.4600 USDT |
33.1100 USDT |
34.1200 USDT |
33.9900 USDT |
| 2023-07-06 |
34.7429 USDT |
70,092.0930 DASH |
35.0400 USDT |
33.4400 USDT |
36.0800 USDT |
33.4600 USDT |
| 2023-07-05 |
35.5399 USDT |
38,045.0935 DASH |
36.2000 USDT |
34.4300 USDT |
36.6600 USDT |
35.0500 USDT |
| 2023-07-04 |
37.1390 USDT |
37,209.8309 DASH |
37.6200 USDT |
35.8600 USDT |
38.2000 USDT |
36.1900 USDT |
| 2023-07-03 |
37.8241 USDT |
60,747.8352 DASH |
38.3000 USDT |
37.2000 USDT |
38.4600 USDT |
37.6300 USDT |
| 2023-07-02 |
37.6381 USDT |
62,168.9859 DASH |
38.1000 USDT |
36.6700 USDT |
38.3900 USDT |
38.3000 USDT |
| 2023-07-01 |
38.1538 USDT |
103,269.8793 DASH |
37.8000 USDT |
37.4500 USDT |
39.4400 USDT |
38.1400 USDT |
| 2023-06-30 |
36.9637 USDT |
140,347.4524 DASH |
34.2600 USDT |
33.8800 USDT |
38.9800 USDT |
37.7500 USDT |
| 2023-06-29 |
34.0746 USDT |
26,854.1242 DASH |
33.7400 USDT |
33.6000 USDT |
34.6600 USDT |
34.2200 USDT |
| 2023-06-28 |
34.2819 USDT |
45,912.7933 DASH |
36.0600 USDT |
32.6000 USDT |
36.0900 USDT |
33.7800 USDT |
| 2023-06-27 |
36.2933 USDT |
174,875.7561 DASH |
36.0300 USDT |
35.2400 USDT |
37.2200 USDT |
36.0200 USDT |
| 2023-06-26 |
35.4695 USDT |
109,548.0213 DASH |
35.4000 USDT |
33.9400 USDT |
37.0800 USDT |
36.0600 USDT |
| 2023-06-25 |
35.7466 USDT |
67,640.8386 DASH |
35.1300 USDT |
34.8700 USDT |
36.9300 USDT |
35.4000 USDT |
| 2023-06-24 |
34.9256 USDT |
71,116.6496 DASH |
34.6700 USDT |
33.9300 USDT |
35.8000 USDT |
35.1100 USDT |
| 2023-06-23 |
34.3506 USDT |
94,565.3218 DASH |
32.9200 USDT |
32.8000 USDT |
35.7000 USDT |
34.7000 USDT |
| 2023-06-22 |
33.4446 USDT |
62,211.8981 DASH |
33.4400 USDT |
32.1400 USDT |
34.6000 USDT |
32.9500 USDT |
| 2023-06-21 |
33.4415 USDT |
56,864.3543 DASH |
32.7900 USDT |
32.6000 USDT |
34.3200 USDT |
33.4700 USDT |
| 2023-06-20 |
31.8137 USDT |
164,193.1787 DASH |
30.8400 USDT |
30.7500 USDT |
32.9900 USDT |
32.7900 USDT |
| 2023-06-19 |
30.4367 USDT |
28,646.6706 DASH |
30.2500 USDT |
29.9400 USDT |
31.1300 USDT |
30.8300 USDT |
| 2023-06-18 |
30.7066 USDT |
23,459.3609 DASH |
31.1100 USDT |
29.9100 USDT |
31.2300 USDT |
30.2400 USDT |
| 2023-06-17 |
31.0170 USDT |
26,197.7675 DASH |
30.6500 USDT |
30.4600 USDT |
31.4800 USDT |
31.1100 USDT |
| 2023-06-16 |
30.2439 USDT |
49,156.9295 DASH |
29.6900 USDT |
29.4400 USDT |
31.1000 USDT |
30.6400 USDT |
| 2023-06-15 |
29.3393 USDT |
49,997.5038 DASH |
29.0300 USDT |
28.8100 USDT |
29.9800 USDT |
29.6700 USDT |
| 2023-06-14 |
29.5668 USDT |
77,209.5222 DASH |
29.6600 USDT |
28.0700 USDT |
30.4900 USDT |
29.0400 USDT |
| 2023-06-13 |
29.2061 USDT |
54,943.9136 DASH |
29.1100 USDT |
28.5600 USDT |
29.7600 USDT |
29.6700 USDT |
| 2023-06-12 |
28.6579 USDT |
78,830.2440 DASH |
29.0800 USDT |
28.0100 USDT |
29.4600 USDT |
29.1100 USDT |
| 2023-06-11 |
29.3228 USDT |
64,133.9081 DASH |
29.8000 USDT |
28.5000 USDT |
30.0300 USDT |
29.1100 USDT |
| 2023-06-10 |
30.0195 USDT |
381,693.0371 DASH |
38.4300 USDT |
24.2000 USDT |
38.5500 USDT |
29.7900 USDT |
| 2023-06-09 |
38.5958 USDT |
16,001.4860 DASH |
38.8200 USDT |
38.0600 USDT |
39.2500 USDT |
38.4400 USDT |
| 2023-06-08 |
38.4500 USDT |
16,760.8336 DASH |
38.4600 USDT |
37.5200 USDT |
39.2500 USDT |
38.7700 USDT |
| 2023-06-07 |
39.0445 USDT |
31,751.1786 DASH |
40.0800 USDT |
37.9800 USDT |
40.1200 USDT |
38.4800 USDT |
| 2023-06-06 |
39.0580 USDT |
34,892.9664 DASH |
39.0500 USDT |
37.8100 USDT |
40.2800 USDT |
40.1000 USDT |
| 2023-06-05 |
40.1377 USDT |
76,005.7711 DASH |
42.5500 USDT |
37.8800 USDT |
42.7400 USDT |
39.0800 USDT |
| 2023-06-04 |
43.0384 USDT |
15,088.4715 DASH |
42.5900 USDT |
42.2400 USDT |
43.5200 USDT |
42.5600 USDT |
| 2023-06-03 |
42.7326 USDT |
14,554.8005 DASH |
42.7200 USDT |
42.1700 USDT |
43.4000 USDT |
42.6400 USDT |
| 2023-06-02 |
42.3529 USDT |
24,213.2896 DASH |
41.8600 USDT |
41.3700 USDT |
42.9100 USDT |
42.7200 USDT |
| 2023-06-01 |
41.6942 USDT |
39,159.8257 DASH |
41.8500 USDT |
40.8100 USDT |
42.3800 USDT |
41.8300 USDT |
| 2023-05-31 |
42.6282 USDT |
40,367.8538 DASH |
43.8500 USDT |
41.4300 USDT |
44.3000 USDT |
41.8400 USDT |
| 2023-05-30 |
43.5199 USDT |
21,641.5501 DASH |
43.3000 USDT |
42.8900 USDT |
44.1400 USDT |
43.8700 USDT |
| 2023-05-29 |
43.3869 USDT |
26,418.8382 DASH |
43.8800 USDT |
42.8800 USDT |
44.1600 USDT |
43.3000 USDT |
| 2023-05-28 |
43.1604 USDT |
18,298.5551 DASH |
42.2300 USDT |
42.1000 USDT |
44.3800 USDT |
43.8800 USDT |
| 2023-05-27 |
42.0601 USDT |
18,501.0141 DASH |
41.9100 USDT |
41.5600 USDT |
42.5200 USDT |
42.2400 USDT |
| 2023-05-26 |
41.4709 USDT |
23,737.0401 DASH |
40.9500 USDT |
40.7400 USDT |
42.3100 USDT |
41.9100 USDT |
| 2023-05-25 |
40.7040 USDT |
21,499.2069 DASH |
41.0400 USDT |
39.6300 USDT |
41.6100 USDT |
40.9500 USDT |
| 2023-05-24 |
41.3387 USDT |
50,606.0123 DASH |
43.4300 USDT |
40.3300 USDT |
43.4300 USDT |
41.1000 USDT |
| 2023-05-23 |
43.8407 USDT |
14,788.6563 DASH |
43.4500 USDT |
43.0900 USDT |
44.6100 USDT |
43.3800 USDT |
| 2023-05-22 |
43.5884 USDT |
17,339.7405 DASH |
43.8600 USDT |
43.0100 USDT |
44.2900 USDT |
43.4200 USDT |
| 2023-05-21 |
43.6397 USDT |
22,703.4720 DASH |
44.3500 USDT |
43.0000 USDT |
44.4000 USDT |
43.9000 USDT |
| 2023-05-20 |
44.0623 USDT |
20,655.5738 DASH |
44.5000 USDT |
43.7000 USDT |
44.5000 USDT |
44.3300 USDT |